Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16운송장비·부품KOSDAQ시리즈4174.09-36.32-0.86%10.6조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16운송·창고KOSPI시리즈1992.30-23.92-1.19%55.2조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16오락·문화KOSPI시리즈836.06-14.23-1.67%13.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16부동산KOSPI시리즈894.43-5.92-0.66%8.4조원
fsc-market-index2026-09-162026-09-18 05:03:442026-09-16화학KOSPI시리즈4666.60-51.16-1.08%168조원
fsc-market-index2026-09-162026-09-18 05:03:442026-09-16통신KOSPI시리즈603.60-1.88-0.31%38.8조원
fsc-market-index2026-09-162026-09-18 05:03:442026-09-16통신KOSDAQ시리즈1105.80-47.18-4.09%1.3조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 대형주KOSPI시리즈7334.51111.041.54%4924.5조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 고배당 50테마지수4708.62-33.81-0.71%536.9조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 150 필수소비재KOSDAQ시리즈420.7413.813.39%4.3조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1450.45-21.72-1.48%12.7조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16종이·목재KOSDAQ시리즈6332.8916.540.26%1.2조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16제조KOSPI시리즈19875.31374.531.92%4335.5조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16제조KOSDAQ시리즈2784.9128.081.02%316.7조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16제약KOSPI시리즈15170.93-54.81-0.36%137.4조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16운송·창고KOSDAQ시리즈3190.82-6.53-0.20%3983.6억원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16건설KOSPI시리즈170.34-4.14-2.37%38.4조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16건설KOSDAQ시리즈75.18-0.45-0.60%4.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KTOP 30KRX시리즈18420.76195.481.07%3804.4조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16종이·목재KOSPI시리즈218.20-0.12-0.05%1.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16제약KOSDAQ시리즈8349.43-104.98-1.24%51.4조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16전기전자KOSDAQ시리즈1614.2125.171.58%95조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16전기전자KOSPI시리즈108899.102978.502.81%3419.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16전기·가스KOSPI시리즈991.96-16.11-1.60%26.1조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16일반서비스KOSPI시리즈1428.13-0.99-0.07%56.4조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16일반서비스KOSDAQ시리즈3980.01-19.94-0.50%55.2조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16오락·문화KOSDAQ시리즈293.70-1.55-0.52%8.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16섬유·의류KOSPI시리즈222.14-0.65-0.29%6.8조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16섬유·의류KOSDAQ시리즈27.330.060.22%1조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16비금속KOSPI시리즈3502.50-28.50-0.81%4.4조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16비금속KOSDAQ시리즈69764.961874.102.76%5.4조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16금속KOSDAQ시리즈1843.25-8.59-0.46%9.8조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16금속KOSPI시리즈6703.02-65.45-0.97%86.6조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX-Akros AI 전력인프라 지수테마지수12141.12186.561.56%253.2조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 자동차KRX시리즈2630.13-36.52-1.37%184.6조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 인터넷 TOP 10 지수테마지수889.289.751.11%54.1조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 은행KRX시리즈1735.93-1.71-0.10%221.3조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 유틸리티KRX시리즈898.57-15.45-1.69%26.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 블루칩 25테마지수5300.8688.671.70%3830.8조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 방송통신KRX시리즈848.14-2.62-0.31%39.1조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 반도체KRX시리즈13527.47490.663.76%2861.5조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 150KOSDAQ시리즈1387.467.500.54%263.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16출판·매체복제KOSDAQ시리즈1245.17-30.62-2.40%1202.5억원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16의료·정밀기기KOSPI시리즈1659.8328.581.75%4.2조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 철강KRX시리즈2549.88-15.90-0.62%61.4조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16운송장비·부품KOSPI시리즈4599.73-77.80-1.66%350조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16기타제조KOSDAQ시리즈534.69-0.40-0.07%1.1조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16금융KOSPI시리즈1100.97-3.39-0.31%757.9조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16금융KOSDAQ시리즈1382.71-29.30-2.08%19.3조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 프라임 오피스 리츠 지수테마지수828.96-1.98-0.24%6.2조원
7,653건 중 2,901–2,950← 이전59 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬