Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 운송KRX시리즈1317.10-10.24-0.77%54.6조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 전기차 Top 15테마지수2875.18-32.41-1.11%373.2조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 정보기술KRX시리즈5831.64155.462.74%3041.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 필수소비재KRX시리즈1716.70-8.31-0.48%90.8조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 헬스케어KRX시리즈3556.65-28.37-0.79%222.1조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX-Akros 고배당주 20 지수테마지수3422.12-18.23-0.53%176.4조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX-Akros 금융 & 지주 고배당 지수테마지수3567.23-17.36-0.48%162.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX/S&P ESG 고배당지수테마지수2340.39-11.91-0.51%0원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX/S&P 탄소효율 그린뉴딜지수테마지수4048.8949.681.24%0원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX BBIG 지수테마지수1729.70-23.53-1.34%344조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX ESG Leaders 150테마지수3234.16-2.04-0.06%4554.2조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX ESG 사회책임경영지수(S)테마지수7520.60152.132.06%3987.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX K-AI 2차전지 지수테마지수3697.35-51.48-1.37%200.3조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX K-AI 반도체TOP2+ 지수테마지수10263.87350.703.54%3015.4조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX K콘텐츠KRX시리즈1450.41-37.33-2.51%85.6조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 기계장비KRX시리즈1443.12-11.63-0.80%463.8조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 기후변화 솔루션지수테마지수4526.800.940.02%3336.9조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX K-AI 방산TOP5+ 지수테마지수11612.96-40.66-0.35%111.6조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 경기소비재KRX시리즈1711.742.060.12%81.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 바이오 TOP 10 지수테마지수2065.14-16.91-0.81%161.7조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 반도체 Top 15테마지수9693.14342.213.66%2844.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 보험KRX시리즈4349.95-32.36-0.74%118조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 부동산리츠인프라 지수테마지수1223.19-5.93-0.48%13.3조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 에너지화학KRX시리즈2719.03-41.63-1.51%127.1조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 중대형 TMIKRX시리즈4318.6668.281.61%5576.3조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 중형 TMIKRX시리즈1728.936.080.35%176.1조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 증권KRX시리즈1778.95-26.89-1.49%58.8조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 철강KRX시리즈2549.88-15.90-0.62%61.4조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 초소형 TMIKRX시리즈5030.7512.200.24%31.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 코리아 소버린 AI 지수테마지수5300.21-26.81-0.50%3179.7조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 프라임 오피스 리츠 지수테마지수828.96-1.98-0.24%6.2조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16금융KOSDAQ시리즈1382.71-29.30-2.08%19.3조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16금융KOSPI시리즈1100.97-3.39-0.31%757.9조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16기타제조KOSDAQ시리즈534.69-0.40-0.07%1.1조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16운송장비·부품KOSPI시리즈4599.73-77.80-1.66%350조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16의료·정밀기기KOSPI시리즈1659.8328.581.75%4.2조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16출판·매체복제KOSDAQ시리즈1245.17-30.62-2.40%1202.5억원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 150KOSDAQ시리즈1387.467.500.54%263.8조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 반도체KRX시리즈13527.47490.663.76%2861.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 방송통신KRX시리즈848.14-2.62-0.31%39.1조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 블루칩 25테마지수5300.8688.671.70%3830.8조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 유틸리티KRX시리즈898.57-15.45-1.69%26.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 은행KRX시리즈1735.93-1.71-0.10%221.3조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 인터넷 TOP 10 지수테마지수889.289.751.11%54.1조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 자동차KRX시리즈2630.13-36.52-1.37%184.6조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX-Akros AI 전력인프라 지수테마지수12141.12186.561.56%253.2조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16금속KOSPI시리즈6703.02-65.45-0.97%86.6조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16금속KOSDAQ시리즈1843.25-8.59-0.46%9.8조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16비금속KOSDAQ시리즈69764.961874.102.76%5.4조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16비금속KOSPI시리즈3502.50-28.50-0.81%4.4조원
3,036건 중 2,901–2,950← 이전59 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬