Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 정보기술KRX시리즈9145.86-26.20-0.29%3019.5조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 자유소비재KRX시리즈2305.79-16.18-0.70%261.3조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 소재KRX시리즈1507.886.780.45%123.5조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 산업재KRX시리즈1790.84-34.21-1.87%982.1조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 기후변화지수테마지수4417.46-23.85-0.54%5182조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 금융KRX시리즈2167.02-54.16-2.44%426.4조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300KRX시리즈4528.86-32.97-0.72%5326조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 2차전지 TOP 10 지수테마지수3664.28102.472.88%246.7조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 100KRX시리즈16562.90-158.31-0.95%4875.3조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15K-샤프지수(5년)KRX시리즈0.39-0.02-4.88%0원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15K-샤프지수(3년)KRX시리즈0.820.000.00%0원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15K-샤프지수(1년)KRX시리즈1.33-0.02-1.48%0원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15K-샤프지수(10년)KRX시리즈0.410.000.00%0원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15IT 서비스KOSDAQ시리즈664.733.310.50%30.6조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15IT 서비스KOSPI시리즈1154.740.610.05%107.1조원
fsc-market-index2026-09-162026-09-18 05:03:442026-09-16코스피 소형주KOSPI시리즈2385.97-7.55-0.32%85.7조원
fsc-market-index2026-09-162026-09-18 05:03:442026-09-16코스피 배당성장 50테마지수7006.06-32.45-0.46%808.7조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 금융 고배당 TOP 10 지수테마지수2821.08-12.17-0.43%218.7조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 금융KOSPI시리즈1749.53-6.94-0.40%410조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 경기소비재KOSPI시리즈2351.81-20.77-0.88%222.6조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 경기방어소비재지수KOSPI시리즈1207.95-5.90-0.49%306.5조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 25/50지수KOSPI시리즈3614.3544.001.23%5143.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 100KOSPI시리즈8268.68141.951.75%4892.1조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 중형주KOSDAQ시리즈844.251.690.20%113.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 우량기업부KOSDAQ시리즈2030.7624.301.21%223.4조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 소형주KOSDAQ시리즈2354.241.070.05%92.3조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 벤처기업부KOSDAQ시리즈1225.654.720.39%41.4조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 기술성장기업부KOSDAQ시리즈5482.36-77.95-1.40%72.6조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 150 정보기술KOSDAQ시리즈1254.3139.183.22%108.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 150 자유소비재KOSDAQ시리즈419.97-8.88-2.07%7.6조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 150 소재KOSDAQ시리즈2300.4123.811.05%11.2조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코리아 밸류업 지수KRX시리즈3197.7832.161.02%3907.3조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16증권KOSPI시리즈4893.65-63.37-1.28%53.9조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 비중상한 25%KOSPI시리즈1062.6717.271.65%5143.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 ESG 지수테마지수1395.8422.061.61%4541.9조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 비중상한 20%KOSPI시리즈1025.0113.711.36%5143.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 기후변화지수테마지수4669.4779.861.74%5058조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 TOP 10KOSPI시리즈2534.55-0.91-0.04%3328.1조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 중견기업부KOSDAQ시리즈1242.332.160.17%105.3조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 대형주KOSDAQ시리즈1994.6614.000.71%245.5조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 글로벌KOSDAQ시리즈1941.3212.620.65%122.7조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 TOP 15 지수테마지수1201.89-9.08-0.75%89.6조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 TOP 10 지수테마지수1493.60-6.67-0.44%79.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 150 헬스케어KOSDAQ시리즈3917.84-50.21-1.27%69조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥KOSDAQ시리즈815.983.570.44%457.1조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16의료·정밀기기KOSDAQ시리즈1718.12-10.65-0.62%19.3조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16음식료·담배KOSDAQ시리즈3978.8110.320.26%3.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16음식료·담배KOSPI시리즈4687.80-40.22-0.85%47.1조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16유통KOSPI시리즈604.236.031.01%105.7조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16유통KOSDAQ시리즈493.213.830.78%16.6조원
7,653건 중 2,851–2,900← 이전58 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬