Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 50KOSPI시리즈7913.13-60.55-0.76%4367.6조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 고배당 50테마지수4742.43-66.03-1.37%540조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 금융KOSPI시리즈1756.47-44.31-2.46%412.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 비중상한 25%KOSPI시리즈1045.40-9.07-0.86%5071.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 정보기술KOSPI시리즈13619.75-14.02-0.10%3099.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 배당성장 50테마지수7038.51-110.15-1.54%813.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 에너지/화학KOSPI시리즈1743.59-27.70-1.56%173.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 중공업KOSPI시리즈1229.66-45.94-3.60%287.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 철강/소재KOSPI시리즈1120.1112.911.17%61.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 헬스케어KOSPI시리즈1963.620.830.04%147.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 중형주KOSPI시리즈4102.05-30.21-0.73%350.1조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15통신KOSPI시리즈605.48-9.12-1.48%38.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15통신KOSDAQ시리즈1152.98-8.89-0.77%1.3조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15화학KOSPI시리즈4717.76-3.65-0.08%169.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15화학KOSDAQ시리즈2044.5316.950.84%23.5조원
fsc-market-index2026-09-162026-09-18 05:03:442026-09-16코스피 중형주KOSPI시리즈4079.42-22.63-0.55%348.1조원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16IT 서비스KOSPI시리즈1129.75-24.99-2.16%104.8조원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16IT 서비스KOSDAQ시리즈653.18-11.55-1.74%30조원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16K-샤프지수(10년)KRX시리즈0.420.012.44%0원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16K-샤프지수(1년)KRX시리즈1.340.010.75%0원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16K-샤프지수(3년)KRX시리즈0.830.011.22%0원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16K-샤프지수(5년)KRX시리즈0.400.012.56%0원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16KRX 100KRX시리즈16789.20226.301.37%4949.5조원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16KRX 2차전지 TOP 10 지수테마지수3630.03-34.25-0.93%244.6조원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16KRX 300KRX시리즈4603.0374.171.64%5400.2조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 300 금융KRX시리즈2158.54-8.48-0.39%423.7조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 300 기후변화지수테마지수4495.0277.561.76%5257.4조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 300 산업재KRX시리즈1788.67-2.17-0.12%981.2조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 300 소재KRX시리즈1501.12-6.76-0.45%122.8조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 300 자유소비재KRX시리즈2280.95-24.84-1.08%258.4조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 300 정보기술KRX시리즈9412.83266.972.92%3107.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 300 커뮤니케이션서비스KRX시리즈1427.94-24.36-1.68%118.6조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 300 필수소비재KRX시리즈1719.91-9.41-0.54%86.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 300 헬스케어KRX시리즈3121.15-26.10-0.83%217조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 조선 TOP10 지수테마지수4618.64-88.84-1.89%132.8조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16기계·장비KOSDAQ시리즈810.6317.762.24%93.6조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16기계·장비KOSPI시리즈3096.57-41.87-1.33%108.1조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16보험KOSPI시리즈47115.92-284.83-0.60%118.9조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX AI 반도체 지수테마지수16735.46508.093.13%2958.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX Eco Leaders 100테마지수3631.21-16.42-0.45%1283.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX Governance Leaders 100테마지수3569.17-14.26-0.40%1389.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX K-AI 바이오테크코스닥 지수테마지수1707.81-15.37-0.89%46.8조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX SK하이닉스 지수KRX시리즈10274.53403.034.08%1284.9조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX TMIKRX시리즈4201.2164.501.56%5793.6조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 건설KRX시리즈1446.32-37.60-2.53%54.8조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 게임 TOP 10 지수테마지수543.92-14.94-2.67%25.7조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 기술이전 바이오 지수테마지수2800.79-24.35-0.86%56.1조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5801.81106.321.87%0원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 삼성전자 지수KRX시리즈4747.1993.632.01%1482조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 소형 TMIKRX시리즈1394.430.160.01%185.7조원
3,036건 중 2,851–2,900← 이전58 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬