Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 25/50 NTR USD 지수KOSPI시리즈3369.38-66.64-1.94%0원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 25/50 NTR 지수KOSPI시리즈3988.44-41.65-1.03%0원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 소형 TMIKRX시리즈1394.272.040.15%185.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX-Akros 고배당주 20 지수테마지수3440.35-55.72-1.59%177.5조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX/S&P ESG 고배당지수테마지수2352.30-34.38-1.44%0원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15금속KOSDAQ시리즈1851.84-13.76-0.74%9.9조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15오락·문화KOSPI시리즈850.29-9.93-1.15%13.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15운송·창고KOSDAQ시리즈3197.35-8.10-0.25%3991.7억원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15운송장비·부품KOSDAQ시리즈4210.41163.624.04%10.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15운송장비·부품KOSPI시리즈4677.53-162.17-3.35%355.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15일반서비스KOSPI시리즈1429.12-6.85-0.48%56.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 산업재KOSDAQ시리즈247.277.863.28%47.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 자유소비재KOSDAQ시리즈428.8516.594.02%7.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 필수소비재KOSDAQ시리즈406.93-9.11-2.19%4.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 헬스케어KOSDAQ시리즈3968.0534.850.89%69.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 TOP 10 지수테마지수1500.2716.631.12%80.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 TOP 15 지수테마지수1210.9713.381.12%90.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 글로벌KOSDAQ시리즈1928.70-9.13-0.47%121.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 TOP 10KOSPI시리즈2535.46-35.08-1.36%3250.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 건설KOSPI시리즈814.160.260.03%105.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 경기방어소비재지수KOSPI시리즈1213.85-12.95-1.06%308.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 경기소비재KOSPI시리즈2372.58-31.88-1.33%225.1조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 비중상한 30%KOSPI시리즈1042.64-8.57-0.82%5071.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 산업재KOSPI시리즈1203.34-26.72-2.17%323.9조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15보험KOSPI시리즈47400.75-1507.44-3.08%119.6조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15부동산KOSPI시리즈900.35-5.84-0.64%8.4조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15비금속KOSPI시리즈3531.00-42.74-1.20%4.4조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15비금속KOSDAQ시리즈67890.86-407.37-0.60%5.3조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15섬유·의류KOSDAQ시리즈27.27-0.04-0.15%1조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15오락·문화KOSDAQ시리즈295.251.360.46%8.5조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15유통KOSPI시리즈598.20-16.94-2.75%104.6조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15유통KOSDAQ시리즈489.38-3.15-0.64%16.5조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15음식료·담배KOSDAQ시리즈3968.49-22.35-0.56%3.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15음식료·담배KOSPI시리즈4728.02-74.70-1.56%47.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15의료·정밀기기KOSDAQ시리즈1728.776.420.37%19.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15의료·정밀기기KOSPI시리즈1631.2519.841.23%4.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15일반서비스KOSDAQ시리즈3999.9520.320.51%55.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15제약KOSPI시리즈15225.74-69.91-0.46%137.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15제약KOSDAQ시리즈8454.4163.100.75%52조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15제조KOSDAQ시리즈2756.8321.280.78%313.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥KOSDAQ시리즈812.415.620.70%455조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 소재KOSDAQ시리즈2276.6011.690.52%11.1조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 정보기술KOSDAQ시리즈1215.13-2.29-0.19%105.3조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 우량기업부KOSDAQ시리즈2006.46-1.12-0.06%220.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 ESG 지수테마지수1373.78-10.57-0.76%4465.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 25/50지수KOSPI시리즈3570.35-37.28-1.03%5071.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 금융 고배당 TOP 10 지수테마지수2833.25-64.95-2.24%219.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 기후변화지수테마지수4589.61-27.71-0.60%4984조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 비중상한 20%KOSPI시리즈1011.30-9.94-0.97%5071.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 커뮤니케이션서비스KOSPI시리즈1913.34-12.40-0.64%111.7조원
3,036건 중 2,801–2,850← 이전57 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬