Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15기타제조KOSDAQ시리즈535.096.061.15%1.1조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15기계·장비KOSPI시리즈3138.44-48.82-1.53%109.5조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15기계·장비KOSDAQ시리즈792.875.040.64%91.4조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15금융KOSPI시리즈1104.36-24.62-2.18%760.2조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15금융KOSDAQ시리즈1412.0125.571.84%19.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15금속KOSPI시리즈6768.47-46.13-0.68%87.4조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15건설KOSPI시리즈174.481.450.84%39.3조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15건설KOSDAQ시리즈75.63-0.13-0.17%4.5조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KTOP 30KRX시리즈18225.28-171.08-0.93%3727.6조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX/S&P 탄소효율 그린뉴딜지수테마지수3999.21-34.39-0.85%0원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX-Akros 금융 & 지주 고배당 지수테마지수3584.59-58.18-1.60%163.1조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX-Akros AI 전력인프라 지수테마지수11954.56-121.19-1.00%251.5조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 헬스케어KRX시리즈3585.029.130.26%223.6조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 필수소비재KRX시리즈1725.01-27.88-1.59%91.4조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 프라임 오피스 리츠 지수테마지수830.94-6.05-0.72%6.3조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 코리아 소버린 AI 지수테마지수5327.02-27.77-0.52%3095.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 초소형 TMIKRX시리즈5018.55-6.66-0.13%31.4조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 철강KRX시리즈2565.7833.581.33%62조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 증권KRX시리즈1805.84-34.38-1.87%59.6조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 전기차 Top 15테마지수2907.5932.131.12%376.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 에너지화학KRX시리즈2760.66-21.98-0.79%129.3조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX SK하이닉스 지수KRX시리즈9871.50-40.88-0.41%1234.5조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 정보기술KRX시리즈5676.18-12.54-0.22%2954.8조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 자동차KRX시리즈2666.65-33.76-1.25%187.4조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 은행KRX시리즈1737.64-36.59-2.06%221.5조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 유틸리티KRX시리즈914.02-6.08-0.66%27조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 운송KRX시리즈1327.34-33.08-2.43%55.3조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 삼성전자 지수KRX시리즈4653.56-9.36-0.20%1452.8조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5695.4917.660.31%0원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 블루칩 25테마지수5212.19-43.75-0.83%3757.1조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 부동산리츠인프라 지수테마지수1229.12-4.90-0.40%13.4조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 반도체KRX시리즈13036.81-61.57-0.47%2778.3조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 바이오 TOP 10 지수테마지수2082.05-3.43-0.16%162.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 기계장비KRX시리즈1454.75-29.79-2.01%466.6조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 경기소비재KRX시리즈1709.68-4.64-0.27%81.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX TMIKRX시리즈4136.71-28.68-0.69%5719.1조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX K-AI 반도체TOP2+ 지수테마지수9913.17-15.19-0.15%2927.8조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX Governance Leaders 100테마지수3583.43-50.10-1.38%1389.3조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX Eco Leaders 100테마지수3647.63-44.74-1.21%1290.5조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX ESG 사회책임경영지수(S)테마지수7368.47-47.65-0.64%3902.9조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX ESG Leaders 150테마지수3236.20-36.26-1.11%4477.4조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX BBIG 지수테마지수1753.2310.120.58%346.5조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX AI 반도체 지수테마지수16227.3781.780.51%2870.9조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX K콘텐츠KRX시리즈1487.74-4.59-0.31%87.8조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX K-AI 방산TOP5+ 지수테마지수11653.62-507.36-4.17%112.8조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX K-AI 바이오테크코스닥 지수테마지수1723.1830.641.81%47.3조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX K-AI 2차전지 지수테마지수3748.83122.713.38%202조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 헬스케어KRX시리즈3147.257.990.25%218.4조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 필수소비재KRX시리즈1729.32-27.11-1.54%86.9조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 커뮤니케이션서비스KRX시리즈1452.30-7.43-0.51%120.7조원
7,653건 중 2,801–2,850← 이전57 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬