Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15운송장비·부품KOSPI시리즈4677.53-162.17-3.35%355.9조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15운송장비·부품KOSDAQ시리즈4210.41163.624.04%10.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15운송·창고KOSDAQ시리즈3197.35-8.10-0.25%3991.7억원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15오락·문화KOSPI시리즈850.29-9.93-1.15%13.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15금속KOSDAQ시리즈1851.84-13.76-0.74%9.9조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX/S&P ESG 고배당지수테마지수2352.30-34.38-1.44%0원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX-Akros 고배당주 20 지수테마지수3440.35-55.72-1.59%177.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200KOSPI시리즈1042.46-8.37-0.80%5071.4조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 소형 TMIKRX시리즈1394.272.040.15%185.7조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 25/50 NTR 지수KOSPI시리즈3988.44-41.65-1.03%0원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 25/50 NTR USD 지수KOSPI시리즈3369.38-66.64-1.94%0원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 100KOSPI시리즈8126.73-66.80-0.82%4818.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피KOSPI시리즈6627.26-57.11-0.85%5464.3조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 중형주KOSDAQ시리즈842.563.280.39%113.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 중견기업부KOSDAQ시리즈1240.1721.641.78%105.1조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 소형주KOSDAQ시리즈2353.176.500.28%92.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 기술성장기업부KOSDAQ시리즈5560.3195.901.75%73.6조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150KOSDAQ시리즈1379.9610.910.80%262.3조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15전기전자KOSPI시리즈105920.60-254.90-0.24%3324.6조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15전기전자KOSDAQ시리즈1589.0414.880.95%93.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15전기·가스KOSPI시리즈1008.07-16.72-1.63%26.5조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15운송·창고KOSPI시리즈2016.22-44.36-2.15%55.8조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15섬유·의류KOSPI시리즈222.790.060.03%6.8조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 중형 TMIKRX시리즈1722.85-5.47-0.32%175.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 중대형 TMIKRX시리즈4250.38-30.52-0.71%5501.8조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 조선 TOP10 지수테마지수4707.48-272.83-5.48%135.3조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 인터넷 TOP 10 지수테마지수879.533.990.46%54.8조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 기후변화 솔루션지수테마지수4525.86-6.11-0.13%3254.1조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 기술이전 바이오 지수테마지수2825.14-0.63-0.02%56.7조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피200제외 코스피지수KOSPI시리즈4480.00-30.03-0.67%214.7조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 우선주 지수테마지수5493.96-3.21-0.06%168.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 소형주KOSPI시리즈2393.52-14.09-0.59%86조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 대형주KOSPI시리즈7223.47-63.24-0.87%4849.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 초대형제외 지수KOSPI시리즈537.36-8.40-1.54%2384조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 중소형주KOSPI시리즈2290.65-26.70-1.15%252.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 생활소비재KOSPI시리즈1287.56-20.60-1.57%122.1조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 대형주KOSDAQ시리즈1980.6620.311.04%243.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1472.175.650.39%12.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 거버넌스 지수테마지수2481.64-61.20-2.41%41.3조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코리아 밸류업 지수KRX시리즈3165.62-47.92-1.49%3831.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15출판·매체복제KOSDAQ시리즈1275.797.700.61%1232.1억원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15증권KOSPI시리즈4957.02-108.21-2.14%54.6조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15종이·목재KOSPI시리즈218.32-1.76-0.80%1.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15종이·목재KOSDAQ시리즈6316.352.550.04%1.1조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15제조KOSPI시리즈19500.78-111.95-0.57%4251.2조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 보험KRX시리즈4382.31-107.50-2.39%118.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 방송통신KRX시리즈850.76-11.84-1.37%39.2조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 반도체 Top 15테마지수9350.93-24.61-0.26%2762조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 게임 TOP 10 지수테마지수558.86-3.24-0.58%26.4조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 건설KRX시리즈1483.9218.791.28%56.2조원
7,653건 중 2,751–2,800← 이전56 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬