Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 헬스케어KOSPI시리즈1962.79-1.18-0.06%147.9조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 50KOSPI시리즈7973.68-329.30-3.97%4400.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 고배당 50테마지수4808.4617.810.37%549.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 대형주KOSPI시리즈7286.71-264.94-3.51%4892.4조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 배당성장 50테마지수7148.6621.780.31%827.7조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 소형주KOSPI시리즈2407.61-4.96-0.21%86.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150 산업재KOSDAQ시리즈239.41-8.78-3.54%46.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150 소재KOSDAQ시리즈2264.91-22.97-1.00%11조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150 자유소비재KOSDAQ시리즈412.26-1.78-0.43%7.4조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150 정보기술KOSDAQ시리즈1217.42-28.15-2.26%105.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1466.5228.141.96%12.8조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150 필수소비재KOSDAQ시리즈416.045.511.34%4.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150 헬스케어KOSDAQ시리즈3933.20-89.89-2.23%69.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 TOP 10 지수테마지수1483.64-44.34-2.90%79.4조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 TOP 15 지수테마지수1197.59-33.77-2.74%89.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 글로벌KOSDAQ시리즈1937.83-41.08-2.08%122.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 기술성장기업부KOSDAQ시리즈5464.41-157.50-2.80%72.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 대형주KOSDAQ시리즈1960.35-49.93-2.48%241.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 벤처기업부KOSDAQ시리즈1218.60-7.36-0.60%41.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 중형주KOSDAQ시리즈839.28-6.84-0.81%113.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피KOSPI시리즈6684.37-225.54-3.26%5507.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 100KOSPI시리즈8193.53-316.40-3.72%4859.9조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200KOSPI시리즈1050.83-39.39-3.61%5115.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 25/50 NTR USD 지수KOSPI시리즈3436.02-113.48-3.20%0원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 25/50 NTR 지수KOSPI시리즈4030.09-128.92-3.10%0원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 25/50지수KOSPI시리즈3607.63-115.41-3.10%5115.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 ESG 지수테마지수1384.35-51.18-3.57%4495.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 TOP 10KOSPI시리즈2570.54-59.44-2.26%3264.4조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 금융 고배당 TOP 10 지수테마지수2898.2041.231.44%224.7조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 기후변화지수테마지수4617.32-173.94-3.63%5027.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 비중상한 20%KOSPI시리즈1021.24-33.90-3.21%5115.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 비중상한 25%KOSPI시리즈1054.47-39.00-3.57%5115.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 비중상한 30%KOSPI시리즈1051.21-39.25-3.60%5115.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 산업재KOSPI시리즈1230.066.710.55%328.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 생활소비재KOSPI시리즈1308.164.620.35%124.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 에너지/화학KOSPI시리즈1771.29-37.36-2.07%176.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 정보기술KOSPI시리즈13633.77-709.95-4.95%3107.4조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 중공업KOSPI시리즈1275.60-18.08-1.40%298.4조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 우선주 지수테마지수5497.17-140.42-2.49%166.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 중형주KOSPI시리즈4132.26-21.30-0.51%352.7조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피200제외 코스피지수KOSPI시리즈4510.03-31.37-0.69%216.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14통신KOSPI시리즈614.600.340.06%39.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14통신KOSDAQ시리즈1161.8727.042.38%1.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14화학KOSPI시리즈4721.41-55.97-1.17%170조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 벤처기업부KOSDAQ시리즈1220.932.330.19%41.2조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15IT 서비스KOSPI시리즈1154.740.610.05%107.1조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15IT 서비스KOSDAQ시리즈664.733.310.50%30.6조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15K-샤프지수(10년)KRX시리즈0.410.000.00%0원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15K-샤프지수(1년)KRX시리즈1.33-0.02-1.48%0원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15K-샤프지수(3년)KRX시리즈0.820.000.00%0원
3,036건 중 2,651–2,700← 이전54 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬