Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14유통KOSDAQ시리즈492.53-5.43-1.09%16.6조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14운송장비·부품KOSPI시리즈4839.70-12.62-0.26%368조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14운송장비·부품KOSDAQ시리즈4046.79-56.10-1.37%10.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14운송·창고KOSPI시리즈2060.5823.951.18%57.1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14운송·창고KOSDAQ시리즈3205.45-7.85-0.24%4001.8억원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14오락·문화KOSPI시리즈860.229.711.14%13.9조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14오락·문화KOSDAQ시리즈293.896.402.23%8.5조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14섬유·의류KOSDAQ시리즈27.31-0.43-1.55%1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14섬유·의류KOSPI시리즈222.733.221.47%6.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14비금속KOSDAQ시리즈68298.23-379.33-0.55%5.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14비금속KOSPI시리즈3573.74-8.46-0.24%4.5조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14부동산KOSPI시리즈906.190.120.01%8.5조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14보험KOSPI시리즈48908.19-908.56-1.82%123.4조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14기타제조KOSDAQ시리즈529.03-1.40-0.26%1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14기계·장비KOSPI시리즈3187.26-95.75-2.92%111.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14기계·장비KOSDAQ시리즈787.83-20.61-2.55%90.9조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14금융KOSDAQ시리즈1386.44-29.10-2.06%19.4조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14금융KOSPI시리즈1128.98-16.07-1.40%777.1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14금속KOSPI시리즈6814.60-21.22-0.31%88조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14금속KOSDAQ시리즈1865.60-12.28-0.65%10조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14건설KOSDAQ시리즈75.76-0.73-0.95%4.6조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14건설KOSPI시리즈173.03-7.40-4.10%39조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KTOP 30KRX시리즈18396.36-531.82-2.81%3748.4조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX/S&P 탄소효율 그린뉴딜지수테마지수4033.60-126.40-3.04%0원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX/S&P ESG 고배당지수테마지수2386.684.930.21%0원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX-Akros 금융 & 지주 고배당 지수테마지수3642.7751.091.42%166.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX-Akros 고배당주 20 지수테마지수3496.07-2.36-0.07%180.6조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14제조KOSPI시리즈19612.73-785.70-3.85%4271.9조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 프라임 오피스 리츠 지수테마지수836.991.440.17%6.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 코리아 소버린 AI 지수테마지수5354.79-113.24-2.07%3109.5조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 초소형 TMIKRX시리즈5025.21-26.31-0.52%31.5조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 철강KRX시리즈2532.20-23.34-0.91%61.7조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 증권KRX시리즈1840.22-3.28-0.18%60.9조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 중형 TMIKRX시리즈1728.32-14.40-0.83%176.6조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 중대형 TMIKRX시리즈4280.90-155.43-3.50%5544.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 에너지화학KRX시리즈2782.64-60.91-2.14%130.2조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 소형 TMIKRX시리즈1392.23-9.48-0.68%185.6조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 삼성전자 지수KRX시리즈4662.92-196.63-4.05%1455.7조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5677.83-149.39-2.56%0원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 블루칩 25테마지수5255.94-219.56-4.01%3781.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 부동산리츠인프라 지수테마지수1234.022.200.18%13.4조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 보험KRX시리즈4489.81-20.41-0.45%122.5조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 방송통신KRX시리즈862.601.080.13%39.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 반도체 Top 15테마지수9375.54-396.09-4.05%2770.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 반도체KRX시리즈13098.38-512.49-3.77%2786.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX-Akros AI 전력인프라 지수테마지수12075.75-260.50-2.11%252.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 헬스케어KRX시리즈3575.89-37.38-1.03%223.4조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 필수소비재KRX시리즈1752.8916.960.98%92.9조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 조선 TOP10 지수테마지수4980.3127.990.57%142.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 정보기술KRX시리즈5688.72-236.16-3.99%2963.9조원
7,653건 중 2,601–2,650← 이전53 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬