Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14금융KOSPI시리즈1128.98-16.07-1.40%777.1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14금융KOSDAQ시리즈1386.44-29.10-2.06%19.4조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14기계·장비KOSDAQ시리즈787.83-20.61-2.55%90.9조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14기계·장비KOSPI시리즈3187.26-95.75-2.92%111.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14기타제조KOSDAQ시리즈529.03-1.40-0.26%1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14보험KOSPI시리즈48908.19-908.56-1.82%123.4조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14부동산KOSPI시리즈906.190.120.01%8.5조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14비금속KOSPI시리즈3573.74-8.46-0.24%4.5조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14비금속KOSDAQ시리즈68298.23-379.33-0.55%5.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14섬유·의류KOSPI시리즈222.733.221.47%6.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14섬유·의류KOSDAQ시리즈27.31-0.43-1.55%1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14오락·문화KOSDAQ시리즈293.896.402.23%8.5조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14오락·문화KOSPI시리즈860.229.711.14%13.9조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14운송·창고KOSDAQ시리즈3205.45-7.85-0.24%4001.8억원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14운송·창고KOSPI시리즈2060.5823.951.18%57.1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14운송장비·부품KOSDAQ시리즈4046.79-56.10-1.37%10.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14운송장비·부품KOSPI시리즈4839.70-12.62-0.26%368조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14유통KOSDAQ시리즈492.53-5.43-1.09%16.6조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14유통KOSPI시리즈615.14-7.32-1.18%107.6조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14음식료·담배KOSPI시리즈4802.7221.880.46%48.2조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14음식료·담배KOSDAQ시리즈3990.84-27.85-0.69%3.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14의료·정밀기기KOSPI시리즈1611.41-24.46-1.50%4.1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14의료·정밀기기KOSDAQ시리즈1722.35-46.13-2.61%19.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14일반서비스KOSDAQ시리즈3979.63-95.80-2.35%55.1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14일반서비스KOSPI시리즈1435.97-13.47-0.93%56.7조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14전기·가스KOSPI시리즈1024.79-30.62-2.90%26.9조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14전기전자KOSPI시리즈106175.50-5299.00-4.75%3329.2조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14전기전자KOSDAQ시리즈1574.16-37.91-2.35%92.6조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14제약KOSDAQ시리즈8391.31-99.06-1.17%51.7조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14제약KOSPI시리즈15295.6544.190.29%138.5조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14출판·매체복제KOSDAQ시리즈1268.09-14.38-1.12%1224.6억원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코리아 밸류업 지수KRX시리즈3213.54-80.87-2.45%3866.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥KOSDAQ시리즈806.79-13.85-1.69%451.8조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150KOSDAQ시리즈1369.05-30.09-2.15%259.7조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150 거버넌스 지수테마지수2542.84-28.72-1.12%42.2조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14제조KOSDAQ시리즈2735.55-54.85-1.97%311조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14종이·목재KOSPI시리즈220.08-0.20-0.09%1.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14종이·목재KOSDAQ시리즈6313.80-103.59-1.61%1.1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14증권KOSPI시리즈5065.23-16.10-0.32%55.7조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 소형주KOSDAQ시리즈2346.67-13.60-0.58%92조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 우량기업부KOSDAQ시리즈2007.58-28.69-1.41%220.9조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 중견기업부KOSDAQ시리즈1218.53-24.65-1.98%103.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 건설KOSPI시리즈813.90-26.21-3.12%107.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 경기방어소비재지수KOSPI시리즈1226.802.790.23%311.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 경기소비재KOSPI시리즈2404.46-34.79-1.43%228.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 금융KOSPI시리즈1800.7819.331.09%423.6조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 중소형주KOSPI시리즈2317.35-12.06-0.52%255.6조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 철강/소재KOSPI시리즈1107.20-3.99-0.36%60.9조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 초대형제외 지수KOSPI시리즈545.76-7.25-1.31%2420.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 커뮤니케이션서비스KOSPI시리즈1925.74-0.88-0.05%112.3조원
3,036건 중 2,601–2,650← 이전53 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬