Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 중형주KOSDAQ시리즈839.28-6.84-0.81%113.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 벤처기업부KOSDAQ시리즈1218.60-7.36-0.60%41.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 대형주KOSDAQ시리즈1960.35-49.93-2.48%241.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 기술성장기업부KOSDAQ시리즈5464.41-157.50-2.80%72.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 글로벌KOSDAQ시리즈1937.83-41.08-2.08%122.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 TOP 15 지수테마지수1197.59-33.77-2.74%89.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 TOP 10 지수테마지수1483.64-44.34-2.90%79.4조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150 필수소비재KOSDAQ시리즈416.045.511.34%4.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1466.5228.141.96%12.8조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150 정보기술KOSDAQ시리즈1217.42-28.15-2.26%105.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150 자유소비재KOSDAQ시리즈412.26-1.78-0.43%7.4조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150 소재KOSDAQ시리즈2264.91-22.97-1.00%11조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150 산업재KOSDAQ시리즈239.41-8.78-3.54%46.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 소형주KOSPI시리즈2407.61-4.96-0.21%86.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 배당성장 50테마지수7148.6621.780.31%827.7조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 대형주KOSPI시리즈7286.71-264.94-3.51%4892.4조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 고배당 50테마지수4808.4617.810.37%549.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 50KOSPI시리즈7973.68-329.30-3.97%4400.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 헬스케어KOSPI시리즈1962.79-1.18-0.06%147.9조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 커뮤니케이션서비스KOSPI시리즈1925.74-0.88-0.05%112.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 초대형제외 지수KOSPI시리즈545.76-7.25-1.31%2420.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 철강/소재KOSPI시리즈1107.20-3.99-0.36%60.9조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 중소형주KOSPI시리즈2317.35-12.06-0.52%255.6조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 금융KOSPI시리즈1800.7819.331.09%423.6조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 경기소비재KOSPI시리즈2404.46-34.79-1.43%228.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 경기방어소비재지수KOSPI시리즈1226.802.790.23%311.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 건설KOSPI시리즈813.90-26.21-3.12%107.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 중견기업부KOSDAQ시리즈1218.53-24.65-1.98%103.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 우량기업부KOSDAQ시리즈2007.58-28.69-1.41%220.9조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 소형주KOSDAQ시리즈2346.67-13.60-0.58%92조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14증권KOSPI시리즈5065.23-16.10-0.32%55.7조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14종이·목재KOSDAQ시리즈6313.80-103.59-1.61%1.1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14종이·목재KOSPI시리즈220.08-0.20-0.09%1.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14제조KOSDAQ시리즈2735.55-54.85-1.97%311조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150 거버넌스 지수테마지수2542.84-28.72-1.12%42.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150KOSDAQ시리즈1369.05-30.09-2.15%259.7조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥KOSDAQ시리즈806.79-13.85-1.69%451.8조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코리아 밸류업 지수KRX시리즈3213.54-80.87-2.45%3866.1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14제약KOSPI시리즈15295.6544.190.29%138.5조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14제약KOSDAQ시리즈8391.31-99.06-1.17%51.7조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14전기전자KOSDAQ시리즈1574.16-37.91-2.35%92.6조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14전기전자KOSPI시리즈106175.50-5299.00-4.75%3329.2조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14전기·가스KOSPI시리즈1024.79-30.62-2.90%26.9조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14일반서비스KOSPI시리즈1435.97-13.47-0.93%56.7조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14일반서비스KOSDAQ시리즈3979.63-95.80-2.35%55.1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14의료·정밀기기KOSDAQ시리즈1722.35-46.13-2.61%19.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14의료·정밀기기KOSPI시리즈1611.41-24.46-1.50%4.1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14음식료·담배KOSDAQ시리즈3990.84-27.85-0.69%3.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14음식료·담배KOSPI시리즈4802.7221.880.46%48.2조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14유통KOSPI시리즈615.14-7.32-1.18%107.6조원
7,653건 중 2,551–2,600← 이전52 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬