Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX TMIKRX시리즈4312.89-84.75-1.93%5949.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX SK하이닉스 지수KRX시리즈10584.11-239.49-2.21%1323.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 방산TOP5+ 지수테마지수11781.56-102.35-0.86%114.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX ESG Leaders 150테마지수3322.41-13.22-0.40%4684.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX BBIG 지수테마지수1760.18-22.86-1.28%346.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX AI 반도체 지수테마지수16777.91-576.22-3.32%3033.4조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 300 헬스케어KRX시리즈3169.18-55.07-1.71%219.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 300 필수소비재KRX시리즈1738.6715.840.92%87.4조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 커뮤니케이션서비스KRX시리즈1458.912.210.15%121.2조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 정보기술KRX시리즈9563.49-251.64-2.56%3184.2조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 자유소비재KRX시리즈2357.31-22.58-0.95%268.2조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 소재KRX시리즈1531.78-32.04-2.05%125.4조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 산업재KRX시리즈1868.83-18.04-0.96%1020.6조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 기후변화지수테마지수4610.39-94.75-2.01%5406.6조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 금융KRX시리즈2197.4338.401.78%435.3조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300KRX시리즈4730.64-96.54-2.00%5552.9조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 2차전지 TOP 10 지수테마지수3662.53-91.45-2.44%246.4조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 100KRX시리즈17293.47-300.85-1.71%5097.4조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11K-샤프지수(3년)KRX시리즈0.85-0.01-1.16%0원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11K-샤프지수(1년)KRX시리즈1.440.000.00%0원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11K-샤프지수(10년)KRX시리즈0.43-0.01-2.27%0원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11IT 서비스KOSDAQ시리즈655.033.240.50%30.1조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11IT 서비스KOSPI시리즈1165.52-8.30-0.71%108.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14화학KOSDAQ시리즈2027.58-16.18-0.79%23.3조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14IT 서비스KOSDAQ시리즈661.426.390.98%30.4조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14IT 서비스KOSPI시리즈1154.13-11.39-0.98%107.1조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14K-샤프지수(10년)KRX시리즈0.41-0.02-4.65%0원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14K-샤프지수(1년)KRX시리즈1.35-0.09-6.25%0원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14K-샤프지수(3년)KRX시리즈0.82-0.03-3.53%0원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14K-샤프지수(5년)KRX시리즈0.41-0.02-4.65%0원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 100KRX시리즈16721.21-572.26-3.31%4916.7조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 2차전지 TOP 10 지수테마지수3561.81-100.72-2.75%239조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300KRX시리즈4561.83-168.81-3.57%5367.7조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 금융KRX시리즈2221.1823.751.08%437.6조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 기후변화지수테마지수4441.31-169.08-3.67%5223.6조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 산업재KRX시리즈1825.05-43.78-2.34%998.8조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 소재KRX시리즈1501.10-30.68-2.00%123.2조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 자유소비재KRX시리즈2321.97-35.34-1.50%263.6조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 정보기술KRX시리즈9172.06-391.43-4.09%3028.2조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 커뮤니케이션서비스KRX시리즈1459.730.820.06%121.2조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 필수소비재KRX시리즈1756.4317.761.02%88.4조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 헬스케어KRX시리즈3139.26-29.92-0.94%218.2조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX AI 반도체 지수테마지수16145.59-632.32-3.77%2879.9조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX BBIG 지수테마지수1743.11-17.07-0.97%342조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX ESG Leaders 150테마지수3272.46-49.95-1.50%4508조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX ESG 사회책임경영지수(S)테마지수7416.12-316.92-4.10%3921.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX Eco Leaders 100테마지수3692.37-29.69-0.80%1313.4조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX Governance Leaders 100테마지수3633.53-36.23-0.99%1408.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX K-AI 2차전지 지수테마지수3626.12-149.30-3.95%194.9조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX K-AI 바이오테크코스닥 지수테마지수1692.54-40.69-2.35%46.6조원
3,036건 중 2,501–2,550← 이전51 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬