Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX SK하이닉스 지수KRX시리즈10584.11-239.49-2.21%1323.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 방산TOP5+ 지수테마지수11781.56-102.35-0.86%114.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX ESG Leaders 150테마지수3322.41-13.22-0.40%4684.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX BBIG 지수테마지수1760.18-22.86-1.28%346.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX AI 반도체 지수테마지수16777.91-576.22-3.32%3033.4조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 300 헬스케어KRX시리즈3169.18-55.07-1.71%219.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 300 필수소비재KRX시리즈1738.6715.840.92%87.4조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 커뮤니케이션서비스KRX시리즈1458.912.210.15%121.2조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 정보기술KRX시리즈9563.49-251.64-2.56%3184.2조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 자유소비재KRX시리즈2357.31-22.58-0.95%268.2조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 소재KRX시리즈1531.78-32.04-2.05%125.4조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 산업재KRX시리즈1868.83-18.04-0.96%1020.6조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 기후변화지수테마지수4610.39-94.75-2.01%5406.6조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 금융KRX시리즈2197.4338.401.78%435.3조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300KRX시리즈4730.64-96.54-2.00%5552.9조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 2차전지 TOP 10 지수테마지수3662.53-91.45-2.44%246.4조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 100KRX시리즈17293.47-300.85-1.71%5097.4조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11K-샤프지수(5년)KRX시리즈0.43-0.01-2.27%0원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11K-샤프지수(3년)KRX시리즈0.85-0.01-1.16%0원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11K-샤프지수(1년)KRX시리즈1.440.000.00%0원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11K-샤프지수(10년)KRX시리즈0.43-0.01-2.27%0원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11IT 서비스KOSDAQ시리즈655.033.240.50%30.1조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11IT 서비스KOSPI시리즈1165.52-8.30-0.71%108.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14화학KOSDAQ시리즈2027.58-16.18-0.79%23.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14화학KOSPI시리즈4721.41-55.97-1.17%170조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14통신KOSDAQ시리즈1161.8727.042.38%1.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14통신KOSPI시리즈614.600.340.06%39.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피200제외 코스피지수KOSPI시리즈4510.03-31.37-0.69%216.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 중형주KOSPI시리즈4132.26-21.30-0.51%352.7조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 우선주 지수테마지수5497.17-140.42-2.49%166.1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14출판·매체복제KOSDAQ시리즈1268.09-14.38-1.12%1224.6억원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스닥 150 헬스케어KOSDAQ시리즈3933.20-89.89-2.23%69.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 중공업KOSPI시리즈1275.60-18.08-1.40%298.4조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 정보기술KOSPI시리즈13633.77-709.95-4.95%3107.4조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 금융 고배당 TOP 10 지수테마지수2898.2041.231.44%224.7조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 에너지/화학KOSPI시리즈1771.29-37.36-2.07%176.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 생활소비재KOSPI시리즈1308.164.620.35%124.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 산업재KOSPI시리즈1230.066.710.55%328.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 비중상한 30%KOSPI시리즈1051.21-39.25-3.60%5115.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 비중상한 25%KOSPI시리즈1054.47-39.00-3.57%5115.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 비중상한 20%KOSPI시리즈1021.24-33.90-3.21%5115.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 기후변화지수테마지수4617.32-173.94-3.63%5027.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 TOP 10KOSPI시리즈2570.54-59.44-2.26%3264.4조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 ESG 지수테마지수1384.35-51.18-3.57%4495.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 25/50지수KOSPI시리즈3607.63-115.41-3.10%5115.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 25/50 NTR 지수KOSPI시리즈4030.09-128.92-3.10%0원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 25/50 NTR USD 지수KOSPI시리즈3436.02-113.48-3.20%0원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200KOSPI시리즈1050.83-39.39-3.61%5115.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 100KOSPI시리즈8193.53-316.40-3.72%4859.9조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피KOSPI시리즈6684.37-225.54-3.26%5507.1조원
7,653건 중 2,501–2,550← 이전51 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬