Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 중형 TMIKRX시리즈1742.72-19.74-1.12%177.9조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 중대형 TMIKRX시리즈4436.33-89.58-1.98%5730.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 조선 TOP10 지수테마지수4952.32122.952.55%142.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 정보기술KRX시리즈5924.88-170.99-2.81%3118.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 전기차 Top 15테마지수2957.81-67.02-2.22%381.4조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 자동차KRX시리즈2767.18-21.34-0.77%195조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 인터넷 TOP 10 지수테마지수878.85-16.13-1.80%54.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 운송KRX시리즈1344.12-0.53-0.04%55.9조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 에너지화학KRX시리즈2843.55-62.73-2.16%133.1조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 소형 TMIKRX시리즈1401.71-2.80-0.20%186.6조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11음식료·담배KOSPI시리즈4780.8428.140.59%48조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11유통KOSPI시리즈622.46-11.36-1.79%108.9조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11운송·창고KOSPI시리즈2036.632.960.15%56.4조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11운송·창고KOSDAQ시리즈3213.304.700.15%4011.7억원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11오락·문화KOSPI시리즈850.517.540.89%13.7조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11오락·문화KOSDAQ시리즈287.494.241.50%8.3조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11섬유·의류KOSPI시리즈219.510.850.39%6.7조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11섬유·의류KOSDAQ시리즈27.74-0.08-0.29%1조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11비금속KOSDAQ시리즈68677.56-2849.52-3.98%5.3조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11비금속KOSPI시리즈3582.20-10.90-0.30%4.5조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11금융KOSDAQ시리즈1415.54-30.58-2.11%19.8조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11건설KOSDAQ시리즈76.49-0.18-0.23%4.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 은행KRX시리즈1734.7836.862.17%222.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 유틸리티KRX시리즈941.447.790.83%28.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 방송통신KRX시리즈861.527.720.90%39.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 반도체KRX시리즈13610.87-701.25-4.90%2934.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K콘텐츠KRX시리즈1486.21-1.91-0.13%87.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 2차전지 지수테마지수3775.42-132.91-3.40%201.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX Eco Leaders 100테마지수3722.065.320.14%1327.2조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11금속KOSDAQ시리즈1877.884.180.22%10조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11KRX/S&P ESG 고배당지수테마지수2381.7514.180.60%0원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11KRX-Akros 금융 & 지주 고배당 지수테마지수3591.6840.501.14%163.6조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11KRX-Akros 고배당주 20 지수테마지수3498.4323.010.66%180.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 부동산리츠인프라 지수테마지수1231.827.130.58%13.4조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 보험KRX시리즈4510.2297.692.21%124.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 반도체 Top 15테마지수9771.63-401.33-3.95%2917.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 바이오 TOP 10 지수테마지수2103.22-39.88-1.86%163.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 반도체TOP2+ 지수테마지수10491.80-279.19-2.59%3099.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 바이오테크코스닥 지수테마지수1733.23-28.65-1.63%47.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX Governance Leaders 100테마지수3669.76-5.66-0.15%1433.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX ESG 사회책임경영지수(S)테마지수7733.04-157.24-1.99%4096.4조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 삼성전자 지수KRX시리즈4859.55-177.90-3.53%1517.1조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5827.22-70.23-1.19%0원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 블루칩 25테마지수5475.50-114.32-2.05%3949조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 기후변화 솔루션지수테마지수4629.67-51.74-1.11%3429.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 기술이전 바이오 지수테마지수2869.11-51.86-1.78%57.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 기계장비KRX시리즈1512.231.080.07%482.1조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 경기소비재KRX시리즈1697.94-8.92-0.52%81.1조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 게임 TOP 10 지수테마지수559.84-1.44-0.26%26.4조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 건설KRX시리즈1518.0127.951.88%57.8조원
3,036건 중 2,451–2,500← 이전50 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬