| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↑ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX BBIG 지수 | 테마지수 | 1880.91 | -28.36 | -1.49% | 357.5조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 커뮤니케이션서비스 | KRX시리즈 | 1524.08 | -16.69 | -1.08% | 127.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 정보기술 | KRX시리즈 | 8893.36 | 404.96 | 4.77% | 2921.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 필수소비재 | KRX시리즈 | 1804.03 | 19.36 | 1.08% | 90.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX ESG Leaders 150 | 테마지수 | 3240.06 | 42.35 | 1.32% | 4419.2조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 산업재 | KRX시리즈 | 1834.50 | 57.79 | 3.25% | 1002.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 기후변화지수 | 테마지수 | 4332.80 | 170.58 | 4.10% | 5148.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 소재 | KRX시리즈 | 1558.50 | -10.47 | -0.67% | 127.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 2차전지 TOP 10 지수 | 테마지수 | 3468.50 | 70.83 | 2.08% | 235조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 | KRX시리즈 | 4490.13 | 174.72 | 4.05% | 5303조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 금융 | KRX시리즈 | 2079.78 | -7.10 | -0.34% | 415.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 자유소비재 | KRX시리즈 | 2526.25 | 61.39 | 2.49% | 287.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX ESG 사회책임경영지수(S) | 테마지수 | 7199.80 | 297.76 | 4.31% | 3822.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | K-샤프지수(1년) | KRX시리즈 | 1.31 | 0.08 | 6.50% | 0원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | K-샤프지수(10년) | KRX시리즈 | 0.42 | 0.02 | 5.00% | 0원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | K-샤프지수(3년) | KRX시리즈 | 0.82 | 0.04 | 5.13% | 0원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | IT 서비스 | KOSPI시리즈 | 1258.30 | -8.11 | -0.64% | 117.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | IT 서비스 | KOSDAQ시리즈 | 675.07 | -15.65 | -2.27% | 30.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | K-샤프지수(5년) | KRX시리즈 | 0.40 | 0.03 | 8.11% | 0원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 100 | KRX시리즈 | 16289.24 | 680.61 | 4.36% | 4828.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX Eco Leaders 100 | 테마지수 | 3647.68 | 35.19 | 0.97% | 1330.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 비금속 | KOSPI시리즈 | 3521.01 | -39.20 | -1.10% | 4.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 오락·문화 | KOSDAQ시리즈 | 297.46 | -4.08 | -1.35% | 8.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 소형 TMI | KRX시리즈 | 1425.96 | 1.90 | 0.13% | 185.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX-Akros AI 전력인프라 지수 | 테마지수 | 11964.35 | 369.07 | 3.18% | 250.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX Governance Leaders 100 | 테마지수 | 3572.98 | 17.70 | 0.50% | 1402.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX-Akros 고배당주 20 지수 | 테마지수 | 3411.06 | -16.65 | -0.49% | 179.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX-Akros 금융 & 지주 고배당 지수 | 테마지수 | 3445.53 | -16.34 | -0.47% | 153.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX/S&P ESG 고배당지수 | 테마지수 | 2319.09 | -12.19 | -0.52% | 0원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 보험 | KRX시리즈 | 4006.51 | -51.32 | -1.26% | 116.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 부동산리츠인프라 지수 | 테마지수 | 1245.07 | -12.32 | -0.98% | 13.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 종이·목재 | KOSPI시리즈 | 216.89 | -1.76 | -0.80% | 1.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 제조 | KOSPI시리즈 | 19298.62 | 836.16 | 4.53% | 4210.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 코스닥 | KOSDAQ시리즈 | 858.91 | 1.07 | 0.12% | 472.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 제조 | KOSDAQ시리즈 | 2893.40 | 18.77 | 0.65% | 327.2조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 방송통신 | KRX시리즈 | 869.53 | -16.42 | -1.85% | 39.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 블루칩 25 | 테마지수 | 5156.82 | 214.19 | 4.33% | 3711.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 코리아 소버린 AI 지수 | 테마지수 | 5512.78 | 112.20 | 2.08% | 3012.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 비금속 | KOSDAQ시리즈 | 68039.10 | 4996.83 | 7.93% | 5.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 섬유·의류 | KOSPI시리즈 | 222.54 | -2.07 | -0.92% | 6.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 오락·문화 | KOSPI시리즈 | 867.82 | -2.48 | -0.28% | 14조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 반도체 | KRX시리즈 | 12478.45 | 520.39 | 4.35% | 2691.2조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 제약 | KOSPI시리즈 | 16559.49 | -605.52 | -3.53% | 150.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 은행 | KRX시리즈 | 1619.25 | -14.23 | -0.87% | 205.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 전기차 Top 15 | 테마지수 | 2952.03 | 48.18 | 1.66% | 379.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:50 | 2026-08-12 | 화학 | KOSPI시리즈 | 4714.58 | 43.14 | 0.92% | 169.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 헬스케어 | KRX시리즈 | 4127.40 | -134.95 | -3.17% | 254.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KTOP 30 | KRX시리즈 | 18506.81 | 699.16 | 3.93% | 3661.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 섬유·의류 | KOSDAQ시리즈 | 27.03 | 0.10 | 0.37% | 9265.9억원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 에너지화학 | KRX시리즈 | 2788.30 | -6.96 | -0.25% | 130.9조원 |