Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 기술성장기업부KOSDAQ시리즈5621.91-91.16-1.60%74.2조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 글로벌KOSDAQ시리즈1978.91-62.95-3.08%124.6조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 TOP 15 지수테마지수1231.36-43.13-3.38%91.7조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 TOP 10 지수테마지수1527.98-62.35-3.92%81.9조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 150 헬스케어KOSDAQ시리즈4023.09-79.50-1.94%70.6조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 150 필수소비재KOSDAQ시리즈410.530.310.08%4.3조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1438.387.500.52%12.5조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 150 정보기술KOSDAQ시리즈1245.57-52.89-4.07%107.6조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 150 자유소비재KOSDAQ시리즈414.044.000.98%7.4조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11코스닥 150 산업재KOSDAQ시리즈248.19-7.76-3.03%48조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11코스닥 150KOSDAQ시리즈1399.14-42.62-2.96%265조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11코스닥KOSDAQ시리즈820.64-16.28-1.95%459.5조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11코리아 밸류업 지수KRX시리즈3294.41-33.75-1.01%4021.6조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11출판·매체복제KOSDAQ시리즈1282.4725.272.01%1238.5억원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11증권KOSPI시리즈5081.33-59.17-1.15%55.9조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11종이·목재KOSDAQ시리즈6417.39-125.64-1.92%1.2조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11종이·목재KOSPI시리즈220.28-1.32-0.60%1.8조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11제조KOSDAQ시리즈2790.40-69.04-2.41%317.2조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11제조KOSPI시리즈20398.43-461.74-2.21%4444.7조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11제약KOSDAQ시리즈8490.37-130.79-1.52%52.3조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11제약KOSPI시리즈15251.46-154.63-1.00%138.1조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11전기전자KOSDAQ시리즈1612.07-47.06-2.84%94.8조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11전기전자KOSPI시리즈111474.50-3049.20-2.66%3495.9조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11전기·가스KOSPI시리즈1055.4111.101.06%27.7조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11일반서비스KOSDAQ시리즈4075.43-71.55-1.73%56.4조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11일반서비스KOSPI시리즈1449.4420.391.43%57.2조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11의료·정밀기기KOSDAQ시리즈1768.48-49.45-2.72%19.8조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11의료·정밀기기KOSPI시리즈1635.87-36.45-2.18%4.2조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11음식료·담배KOSDAQ시리즈4018.69-6.09-0.15%3.8조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11유통KOSDAQ시리즈497.96-0.020.00%16.7조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11운송장비·부품KOSDAQ시리즈4102.8914.500.35%10.5조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11운송장비·부품KOSPI시리즈4852.3222.770.47%369.2조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11부동산KOSPI시리즈906.0712.801.43%8.5조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11보험KOSPI시리즈49816.75763.761.56%125.7조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11기타제조KOSDAQ시리즈530.43-0.71-0.13%1.1조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11기계·장비KOSDAQ시리즈808.44-26.37-3.16%93.2조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11기계·장비KOSPI시리즈3283.01-42.76-1.29%114.7조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11금융KOSPI시리즈1145.05-3.00-0.26%788.5조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11금속KOSPI시리즈6835.82-120.17-1.73%88.3조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11건설KOSPI시리즈180.433.361.90%40.6조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11KTOP 30KRX시리즈18928.18-290.93-1.51%3911조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11KRX/S&P 탄소효율 그린뉴딜지수테마지수4160.00-73.11-1.73%0원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX-Akros AI 전력인프라 지수테마지수12336.25-76.33-0.61%259조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 헬스케어KRX시리즈3613.27-64.23-1.75%224.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 필수소비재KRX시리즈1735.9314.170.82%92조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 프라임 오피스 리츠 지수테마지수835.5510.801.31%6.3조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 코리아 소버린 AI 지수테마지수5468.03-54.22-0.98%3266.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 초소형 TMIKRX시리즈5051.522.530.05%31.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 철강KRX시리즈2555.54-54.97-2.11%62.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 증권KRX시리즈1843.50-8.90-0.48%61.1조원
3,036건 중 2,401–2,450← 이전49 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬