Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10화학KOSPI시리즈4857.55-69.82-1.42%174.9조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10화학KOSDAQ시리즈2084.881.630.08%24조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11K-샤프지수(5년)KRX시리즈0.43-0.01-2.27%0원
fsc-market-index2026-09-112026-09-15 05:03:452026-09-11화학KOSPI시리즈4777.38-80.17-1.65%172조원
fsc-market-index2026-09-112026-09-15 05:03:452026-09-11화학KOSDAQ시리즈2043.76-41.12-1.97%23.5조원
fsc-market-index2026-09-112026-09-15 05:03:452026-09-11통신KOSPI시리즈614.265.450.90%39.5조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11통신KOSDAQ시리즈1134.83-9.03-0.79%1.3조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피200제외 코스피지수KOSPI시리즈4541.404.850.11%217.6조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 중형주KOSPI시리즈4153.56-1.74-0.04%354.5조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 우선주 지수테마지수5637.59-139.32-2.41%174.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 소형주KOSPI시리즈2412.57-4.26-0.18%86.7조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 배당성장 50테마지수7126.8850.030.71%833.8조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 대형주KOSPI시리즈7551.65-146.86-1.91%5070.8조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 고배당 50테마지수4790.6526.680.56%549.3조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 50KOSPI시리즈8302.98-171.74-2.03%4574.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 헬스케어KOSPI시리즈1963.97-41.96-2.09%147.8조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 커뮤니케이션서비스KOSPI시리즈1926.622.700.14%112.5조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 초대형제외 지수KOSPI시리즈553.01-2.48-0.45%2453.6조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 철강/소재KOSPI시리즈1111.19-21.13-1.87%61.8조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 중소형주KOSPI시리즈2329.41-9.53-0.41%256.7조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 중공업KOSPI시리즈1293.6816.891.32%302.9조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 정보기술KOSPI시리즈14343.72-412.71-2.80%3272.6조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 에너지/화학KOSPI시리즈1808.65-44.95-2.43%180.1조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 생활소비재KOSPI시리즈1303.5412.410.96%123.8조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 산업재KOSPI시리즈1223.35-4.08-0.33%327.8조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 비중상한 30%KOSPI시리즈1090.46-21.31-1.92%5294.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 비중상한 25%KOSPI시리즈1093.47-20.01-1.80%5294.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 비중상한 20%KOSPI시리즈1055.14-16.90-1.58%5294.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 기후변화지수테마지수4791.26-95.43-1.95%5205.5조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 금융 고배당 TOP 10 지수테마지수2856.9768.782.47%222.1조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 금융KOSPI시리즈1781.4531.411.79%421.3조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 경기소비재KOSPI시리즈2439.25-9.66-0.39%232.7조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 경기방어소비재지수KOSPI시리즈1224.01-0.75-0.06%310.8조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 건설KOSPI시리즈840.114.030.48%110.5조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 TOP 10KOSPI시리즈2629.98-17.06-0.64%3426조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 ESG 지수테마지수1435.53-26.49-1.81%4671.9조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 25/50지수KOSPI시리즈3723.04-58.91-1.56%0원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 25/50 NTR 지수KOSPI시리즈4159.01-65.81-1.56%0원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 25/50 NTR USD 지수KOSPI시리즈3549.50-74.75-2.06%0원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200KOSPI시리즈1090.22-21.91-1.97%5294.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 100KOSPI시리즈8509.93-168.52-1.94%5037.6조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피KOSPI시리즈6909.91-124.01-1.76%5695.9조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 150 소재KOSDAQ시리즈2287.88-86.43-3.64%11.1조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11코스닥 150 거버넌스 지수테마지수2571.56-71.28-2.70%42.6조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 중형주KOSDAQ시리즈846.12-4.55-0.53%114조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 중견기업부KOSDAQ시리즈1243.18-29.77-2.34%105.3조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 우량기업부KOSDAQ시리즈2036.27-46.17-2.22%224조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 소형주KOSDAQ시리즈2360.27-5.43-0.23%92.5조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 벤처기업부KOSDAQ시리즈1225.96-7.53-0.61%41.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 대형주KOSDAQ시리즈2010.28-66.20-3.19%247.2조원
3,036건 중 2,351–2,400← 이전48 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬