Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10코스닥 150 거버넌스 지수테마지수2642.8448.871.88%43.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10코스닥 150 산업재KOSDAQ시리즈255.953.861.53%49.7조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 150 소재KOSDAQ시리즈2374.3124.931.06%11.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 150 자유소비재KOSDAQ시리즈410.047.651.90%7.3조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 150 정보기술KOSDAQ시리즈1298.4625.872.03%112.1조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1430.8831.072.22%12.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 중견기업부KOSDAQ시리즈1272.9515.061.20%107.7조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 중형주KOSDAQ시리즈850.677.430.88%115.4조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 100KOSPI시리즈8678.45-18.92-0.22%5135.7조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 경기소비재KOSPI시리즈2448.91-7.25-0.30%234.3조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 비중상한 20%KOSPI시리즈1072.04-2.56-0.24%5393.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 비중상한 25%KOSPI시리즈1113.48-2.54-0.23%5393.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 비중상한 30%KOSPI시리즈1111.77-2.50-0.22%5393.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 50KOSPI시리즈8474.72-15.05-0.18%4672조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10제약KOSPI시리즈15406.09-238.13-1.52%139.5조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10제조KOSDAQ시리즈2859.4432.221.14%325.1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10제조KOSPI시리즈20860.17-74.66-0.36%4549.4조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 글로벌KOSDAQ시리즈2041.8615.300.75%128.6조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200KOSPI시리즈1112.13-2.48-0.22%5393.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 ESG 지수테마지수1462.02-2.78-0.19%4766.3조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 경기방어소비재지수KOSPI시리즈1224.76-13.50-1.09%311.6조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 금융KOSPI시리즈1750.0412.270.71%415.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 금융 고배당 TOP 10 지수테마지수2788.1916.590.60%216.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 고배당 50테마지수4763.9723.500.50%543.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 대형주KOSPI시리즈7698.51-21.04-0.27%5164.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 배당성장 50테마지수7076.8510.550.15%837.2조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10통신KOSDAQ시리즈1143.86-6.98-0.61%1.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10종이·목재KOSPI시리즈221.601.230.56%1.9조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 소형주KOSDAQ시리즈2365.709.630.41%96조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피KOSPI시리즈7033.92-17.72-0.25%5802.9조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 TOP 10KOSPI시리즈2647.04-16.72-0.63%3516.7조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 건설KOSPI시리즈836.081.530.18%111.7조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 산업재KOSPI시리즈1227.431.080.09%329.1조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 헬스케어KOSPI시리즈2005.93-26.48-1.30%150조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 소형주KOSPI시리즈2416.835.520.23%90.9조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 대형주KOSDAQ시리즈2076.4820.120.98%244.2조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 벤처기업부KOSDAQ시리즈1233.495.350.44%41.6조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 우량기업부KOSDAQ시리즈2082.4417.390.84%229.3조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 기후변화지수테마지수4886.69-12.67-0.26%5303.1조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 생활소비재KOSPI시리즈1291.13-9.44-0.73%122.7조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 에너지/화학KOSPI시리즈1853.60-26.90-1.43%184.8조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 정보기술KOSPI시리즈14756.43-31.77-0.21%3371조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 중공업KOSPI시리즈1276.79-19.63-1.51%298.1조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 중소형주KOSPI시리즈2338.94-9.54-0.41%257.7조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 철강/소재KOSPI시리즈1132.323.620.32%63.3조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 초대형제외 지수KOSPI시리즈555.49-1.67-0.30%2467.3조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 커뮤니케이션서비스KOSPI시리즈1923.92-19.13-0.98%112.4조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 우선주 지수테마지수5776.919.960.17%182.4조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 중형주KOSPI시리즈4155.30-1.82-0.04%352.4조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피200제외 코스피지수KOSPI시리즈4536.55-5.71-0.13%217.4조원
3,036건 중 2,301–2,350← 이전47 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬