Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 경기소비재KRX시리즈1706.86-15.28-0.89%89.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 기계장비KRX시리즈1511.15-21.76-1.42%495.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 기술이전 바이오 지수테마지수2920.97-28.25-0.96%58.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 기후변화 솔루션지수테마지수4681.41-43.95-0.93%3521.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 바이오 TOP 10 지수테마지수2143.10-25.69-1.18%163조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 반도체KRX시리즈14312.1294.960.67%3038.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 반도체 Top 15테마지수10172.9648.730.48%3008조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 에너지화학KRX시리즈2906.28-57.58-1.94%138.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 운송KRX시리즈1344.65-0.92-0.07%56.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 유틸리티KRX시리즈933.65-6.07-0.65%29.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 전기차 Top 15테마지수3024.83-11.94-0.39%390조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 조선 TOP10 지수테마지수4829.37-85.69-1.74%137.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 중형 TMIKRX시리즈1762.4612.440.71%179.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 필수소비재KRX시리즈1721.76-2.32-0.13%96.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 헬스케어KRX시리즈3677.50-38.54-1.04%233.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX-Akros 고배당주 20 지수테마지수3475.4233.530.97%177.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX-Akros 금융 & 지주 고배당 지수테마지수3551.1822.570.64%160.5조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10섬유·의류KOSPI시리즈218.661.120.51%6.7조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300KRX시리즈4827.18-9.07-0.19%5659.1조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300 금융KRX시리즈2159.0314.970.70%429.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10의료·정밀기기KOSDAQ시리즈1817.9317.490.97%20.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 블루칩 25테마지수5589.82-11.60-0.21%4042.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 소형 TMIKRX시리즈1404.516.130.44%183.1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 은행KRX시리즈1697.929.210.55%215.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 정보기술KRX시리즈6095.87-5.95-0.10%3252조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 중대형 TMIKRX시리즈4525.91-7.57-0.17%5838.5조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX/S&P ESG 고배당지수테마지수2367.570.090.00%0원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX/S&P 탄소효율 그린뉴딜지수테마지수4233.11-8.58-0.20%0원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10금융KOSDAQ시리즈1446.121.390.10%20.2조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10금융KOSPI시리즈1148.051.970.17%790.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10기계·장비KOSPI시리즈3325.77-34.62-1.03%116.1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10기계·장비KOSDAQ시리즈834.8112.631.54%96.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10기타제조KOSDAQ시리즈531.141.850.35%1.1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10보험KOSPI시리즈49052.99791.271.64%123.8조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10운송·창고KOSPI시리즈2033.670.110.01%56.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10운송장비·부품KOSPI시리즈4829.55-9.61-0.20%367.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10운송장비·부품KOSDAQ시리즈4088.3983.132.08%10.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10유통KOSDAQ시리즈497.98-0.30-0.06%16.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10유통KOSPI시리즈633.822.950.47%110.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10음식료·담배KOSPI시리즈4752.7021.830.46%47.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10음식료·담배KOSDAQ시리즈4024.7820.890.52%3.8조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10일반서비스KOSPI시리즈1429.0518.821.33%56.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10종이·목재KOSDAQ시리즈6543.03159.522.50%1.2조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10의료·정밀기기KOSPI시리즈1672.3236.732.25%4.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10전기·가스KOSPI시리즈1044.31-21.55-2.02%27.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10증권KOSPI시리즈5140.50-17.13-0.33%56.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10출판·매체복제KOSDAQ시리즈1257.20-8.61-0.68%1214.1억원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10코리아 밸류업 지수KRX시리즈3328.16-1.09-0.03%4106.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10코스닥KOSDAQ시리즈836.926.550.79%468.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10코스닥 150KOSDAQ시리즈1441.7615.581.09%273.1조원
3,036건 중 2,251–2,300← 이전46 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬