Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX K-AI 바이오테크코스닥 지수테마지수1761.88-11.06-0.62%48.9조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX K-AI 반도체TOP2+ 지수테마지수10770.99-2.04-0.02%3191.4조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX K콘텐츠KRX시리즈1488.12-3.87-0.26%88.2조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX SK하이닉스 지수KRX시리즈10823.60-17.52-0.16%1353.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX TMIKRX시리즈4397.64-6.71-0.15%6052.6조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300 소재KRX시리즈1563.82-10.65-0.68%128.2조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX Governance Leaders 100테마지수3675.42-6.91-0.19%1438.4조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX K-AI 2차전지 지수테마지수3908.33-25.47-0.65%207.4조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX K-AI 방산TOP5+ 지수테마지수11883.91165.231.41%114.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 부동산리츠인프라 지수테마지수1224.691.310.11%13.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5897.451.860.03%0원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 삼성전자 지수KRX시리즈5037.45-9.37-0.19%1572.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 증권KRX시리즈1852.40-2.81-0.15%63.2조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 철강KRX시리즈2610.510.160.01%67.8조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 코리아 소버린 AI 지수테마지수5522.25-12.37-0.22%3354.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX-Akros AI 전력인프라 지수테마지수12412.58-176.48-1.40%260.1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10건설KOSPI시리즈177.070.460.26%39.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10비금속KOSDAQ시리즈71527.082398.313.47%5.5조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10섬유·의류KOSDAQ시리즈27.820.010.04%1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10오락·문화KOSPI시리즈842.97-7.39-0.87%13.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10일반서비스KOSDAQ시리즈4146.98-29.31-0.70%57.4조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 150 필수소비재KOSDAQ시리즈410.221.340.33%4.3조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 150 헬스케어KOSDAQ시리즈4102.59-22.61-0.55%72.1조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 TOP 10 지수테마지수1590.33-1.71-0.11%78.6조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 TOP 15 지수테마지수1274.492.150.17%95조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 기술성장기업부KOSDAQ시리즈5713.0728.520.50%75.5조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300 헬스케어KRX시리즈3224.25-33.98-1.04%223.2조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX AI 반도체 지수테마지수17354.13169.480.99%3122.1조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX ESG Leaders 150테마지수3335.63-7.51-0.22%4778.8조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX ESG 사회책임경영지수(S)테마지수7890.28-13.13-0.17%4194.3조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX Eco Leaders 100테마지수3716.740.330.01%1325.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 방송통신KRX시리즈853.80-12.21-1.41%40조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 보험KRX시리즈4412.5373.921.70%122.8조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 인터넷 TOP 10 지수테마지수894.98-1.60-0.18%53조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 자동차KRX시리즈2788.5220.190.73%197.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 초소형 TMIKRX시리즈5048.99-8.67-0.17%31조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 프라임 오피스 리츠 지수테마지수824.75-1.25-0.15%6.2조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KTOP 30KRX시리즈19219.11-32.36-0.17%4000.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10건설KOSDAQ시리즈76.670.220.29%4.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10금속KOSPI시리즈6955.9922.490.32%89.8조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10금속KOSDAQ시리즈1873.700.650.03%10조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10부동산KOSPI시리즈893.273.100.35%8.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10비금속KOSPI시리즈3593.1033.190.93%4.5조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10오락·문화KOSDAQ시리즈283.252.680.96%8.2조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10운송·창고KOSDAQ시리즈3208.6018.730.59%4005.8억원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10전기전자KOSPI시리즈114523.70-326.80-0.28%3594.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10전기전자KOSDAQ시리즈1659.1329.611.82%97.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10제약KOSDAQ시리즈8621.16-35.22-0.41%53.2조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 건설KRX시리즈1490.0612.320.83%58.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 게임 TOP 10 지수테마지수561.282.390.43%26.5조원
3,036건 중 2,201–2,250← 이전45 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬