Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 블루칩 25테마지수5589.82-11.60-0.21%4042.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10의료·정밀기기KOSDAQ시리즈1817.9317.490.97%20.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10섬유·의류KOSPI시리즈218.661.120.51%6.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX-Akros 금융 & 지주 고배당 지수테마지수3551.1822.570.64%160.5조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX-Akros 고배당주 20 지수테마지수3475.4233.530.97%177.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 헬스케어KRX시리즈3677.50-38.54-1.04%233.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 필수소비재KRX시리즈1721.76-2.32-0.13%96.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 중형 TMIKRX시리즈1762.4612.440.71%179.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 조선 TOP10 지수테마지수4829.37-85.69-1.74%137.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 전기차 Top 15테마지수3024.83-11.94-0.39%390조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 유틸리티KRX시리즈933.65-6.07-0.65%29.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 운송KRX시리즈1344.65-0.92-0.07%56.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 에너지화학KRX시리즈2906.28-57.58-1.94%138.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 반도체 Top 15테마지수10172.9648.730.48%3008조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 바이오 TOP 10 지수테마지수2143.10-25.69-1.18%163조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 반도체KRX시리즈14312.1294.960.67%3038.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 기후변화 솔루션지수테마지수4681.41-43.95-0.93%3521.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 기술이전 바이오 지수테마지수2920.97-28.25-0.96%58.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 기계장비KRX시리즈1511.15-21.76-1.42%495.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 경기소비재KRX시리즈1706.86-15.28-0.89%89.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 게임 TOP 10 지수테마지수561.282.390.43%26.5조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 건설KRX시리즈1490.0612.320.83%58.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10제약KOSDAQ시리즈8621.16-35.22-0.41%53.2조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10전기전자KOSDAQ시리즈1659.1329.611.82%97.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10전기전자KOSPI시리즈114523.70-326.80-0.28%3594.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10운송·창고KOSDAQ시리즈3208.6018.730.59%4005.8억원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10오락·문화KOSDAQ시리즈283.252.680.96%8.2조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10비금속KOSPI시리즈3593.1033.190.93%4.5조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10부동산KOSPI시리즈893.273.100.35%8.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10금속KOSDAQ시리즈1873.700.650.03%10조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10건설KOSDAQ시리즈76.670.220.29%4.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10금속KOSPI시리즈6955.9922.490.32%89.8조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KTOP 30KRX시리즈19219.11-32.36-0.17%4000.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 프라임 오피스 리츠 지수테마지수824.75-1.25-0.15%6.2조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 초소형 TMIKRX시리즈5048.99-8.67-0.17%31조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 자동차KRX시리즈2788.5220.190.73%197.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 인터넷 TOP 10 지수테마지수894.98-1.60-0.18%53조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 보험KRX시리즈4412.5373.921.70%122.8조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 방송통신KRX시리즈853.80-12.21-1.41%40조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX Eco Leaders 100테마지수3716.740.330.01%1325.7조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX ESG 사회책임경영지수(S)테마지수7890.28-13.13-0.17%4194.3조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX ESG Leaders 150테마지수3335.63-7.51-0.22%4778.8조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX AI 반도체 지수테마지수17354.13169.480.99%3122.1조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300 헬스케어KRX시리즈3224.25-33.98-1.04%223.2조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 기술성장기업부KOSDAQ시리즈5713.0728.520.50%75.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 TOP 15 지수테마지수1274.492.150.17%95조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 150 헬스케어KOSDAQ시리즈4102.59-22.61-0.55%72.1조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 TOP 10 지수테마지수1590.33-1.71-0.11%78.6조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 150 필수소비재KOSDAQ시리즈410.221.340.33%4.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10일반서비스KOSDAQ시리즈4146.98-29.31-0.70%57.4조원
7,653건 중 2,201–2,250← 이전45 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬