| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↑ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:41 | 2026-09-09 | KRX 삼성전자 지수 | KRX시리즈 | 5046.82 | 0.00 | 0.00% | 1575.5조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:41 | 2026-09-09 | KRX 중대형 TMI | KRX시리즈 | 4533.48 | 62.60 | 1.40% | 5849.6조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 반도체 Top 15 | 테마지수 | 10124.23 | 292.92 | 2.98% | 3012.1조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 기계장비 | KRX시리즈 | 1532.91 | 60.09 | 4.08% | 503.3조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 경기소비재 | KRX시리즈 | 1722.14 | -34.82 | -1.98% | 89.6조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 게임 TOP 10 지수 | 테마지수 | 558.89 | -6.25 | -1.11% | 26.3조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 건설 | KRX시리즈 | 1477.74 | 19.81 | 1.36% | 58.3조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX TMI | KRX시리즈 | 4404.35 | 60.62 | 1.40% | 6062.9조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX K-AI 바이오테크코스닥 지수 | 테마지수 | 1772.94 | -5.40 | -0.30% | 49.3조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX Governance Leaders 100 | 테마지수 | 3682.33 | 14.91 | 0.41% | 1442.6조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX K-AI 2차전지 지수 | 테마지수 | 3933.80 | 298.73 | 8.22% | 209.6조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX Eco Leaders 100 | 테마지수 | 3716.41 | 17.55 | 0.47% | 1330.4조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX ESG 사회책임경영지수(S) | 테마지수 | 7903.41 | 123.63 | 1.59% | 4202.4조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX ESG Leaders 150 | 테마지수 | 3343.14 | 33.53 | 1.01% | 4789조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX BBIG 지수 | 테마지수 | 1798.39 | 28.17 | 1.59% | 355.8조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX AI 반도체 지수 | 테마지수 | 17184.65 | 341.19 | 2.03% | 3126.3조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 300 헬스케어 | KRX시리즈 | 3258.23 | 12.67 | 0.39% | 226조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 300 필수소비재 | KRX시리즈 | 1729.43 | -20.27 | -1.16% | 86.8조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 300 커뮤니케이션서비스 | KRX시리즈 | 1468.39 | -24.63 | -1.65% | 121.9조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 300 정보기술 | KRX시리즈 | 9814.69 | 282.71 | 2.97% | 3282.9조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 300 자유소비재 | KRX시리즈 | 2380.31 | -4.83 | -0.20% | 270.5조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 300 소재 | KRX시리즈 | 1574.47 | 56.01 | 3.69% | 129조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 300 산업재 | KRX시리즈 | 1893.50 | 38.07 | 2.05% | 1032.9조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 300 기후변화지수 | 테마지수 | 4717.04 | 67.14 | 1.44% | 5522.7조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 300 금융 | KRX시리즈 | 2144.06 | -30.67 | -1.41% | 426.1조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 2차전지 TOP 10 지수 | 테마지수 | 3793.56 | 230.23 | 6.46% | 255.6조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 300 | KRX시리즈 | 4836.25 | 66.59 | 1.40% | 5671.4조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | KRX 100 | KRX시리즈 | 17632.49 | 232.13 | 1.33% | 5190.9조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | K-샤프지수(5년) | KRX시리즈 | 0.43 | 0.01 | 2.38% | 0원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | K-샤프지수(3년) | KRX시리즈 | 0.85 | 0.01 | 1.19% | 0원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | K-샤프지수(1년) | KRX시리즈 | 1.44 | 0.02 | 1.41% | 0원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | K-샤프지수(10년) | KRX시리즈 | 0.44 | 0.00 | 0.00% | 0원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | IT 서비스 | KOSDAQ시리즈 | 645.59 | 3.92 | 0.61% | 29.7조원 |
| fsc-market-index | 2026-09-09 | 2026-09-10 13:49:40 | 2026-09-09 | IT 서비스 | KOSPI시리즈 | 1174.08 | -16.17 | -1.36% | 108.9조원 |
| fsc-market-index | 2026-09-10 | 2026-09-11 13:49:41 | 2026-09-10 | 유통 | KOSDAQ시리즈 | 497.98 | -0.30 | -0.06% | 16.7조원 |
| fsc-market-index | 2026-09-10 | 2026-09-11 13:49:41 | 2026-09-10 | 운송장비·부품 | KOSDAQ시리즈 | 4088.39 | 83.13 | 2.08% | 10.4조원 |
| fsc-market-index | 2026-09-10 | 2026-09-11 13:49:41 | 2026-09-10 | 운송장비·부품 | KOSPI시리즈 | 4829.55 | -9.61 | -0.20% | 367.7조원 |
| fsc-market-index | 2026-09-10 | 2026-09-11 13:49:41 | 2026-09-10 | 운송·창고 | KOSPI시리즈 | 2033.67 | 0.11 | 0.01% | 56.3조원 |
| fsc-market-index | 2026-09-10 | 2026-09-11 13:49:41 | 2026-09-10 | 보험 | KOSPI시리즈 | 49052.99 | 791.27 | 1.64% | 123.8조원 |
| fsc-market-index | 2026-09-10 | 2026-09-11 13:49:41 | 2026-09-10 | 기타제조 | KOSDAQ시리즈 | 531.14 | 1.85 | 0.35% | 1.1조원 |
| fsc-market-index | 2026-09-10 | 2026-09-11 13:49:41 | 2026-09-10 | 기계·장비 | KOSDAQ시리즈 | 834.81 | 12.63 | 1.54% | 96.3조원 |
| fsc-market-index | 2026-09-10 | 2026-09-11 13:49:41 | 2026-09-10 | 기계·장비 | KOSPI시리즈 | 3325.77 | -34.62 | -1.03% | 116.1조원 |
| fsc-market-index | 2026-09-10 | 2026-09-11 13:49:41 | 2026-09-10 | 금융 | KOSPI시리즈 | 1148.05 | 1.97 | 0.17% | 790.6조원 |
| fsc-market-index | 2026-09-10 | 2026-09-11 13:49:41 | 2026-09-10 | 금융 | KOSDAQ시리즈 | 1446.12 | 1.39 | 0.10% | 20.2조원 |
| fsc-market-index | 2026-09-10 | 2026-09-11 13:49:41 | 2026-09-10 | KRX/S&P 탄소효율 그린뉴딜지수 | 테마지수 | 4233.11 | -8.58 | -0.20% | 0원 |
| fsc-market-index | 2026-09-10 | 2026-09-11 13:49:41 | 2026-09-10 | KRX/S&P ESG 고배당지수 | 테마지수 | 2367.57 | 0.09 | 0.00% | 0원 |
| fsc-market-index | 2026-09-10 | 2026-09-11 13:49:41 | 2026-09-10 | KRX 중대형 TMI | KRX시리즈 | 4525.91 | -7.57 | -0.17% | 5838.5조원 |
| fsc-market-index | 2026-09-10 | 2026-09-11 13:49:41 | 2026-09-10 | KRX 정보기술 | KRX시리즈 | 6095.87 | -5.95 | -0.10% | 3252조원 |
| fsc-market-index | 2026-09-10 | 2026-09-11 13:49:41 | 2026-09-10 | KRX 은행 | KRX시리즈 | 1697.92 | 9.21 | 0.55% | 215.9조원 |
| fsc-market-index | 2026-09-10 | 2026-09-11 13:49:41 | 2026-09-10 | KRX 소형 TMI | KRX시리즈 | 1404.51 | 6.13 | 0.44% | 183.1조원 |