Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09음식료·담배KOSPI시리즈4730.87-47.07-0.99%47.5조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09음식료·담배KOSDAQ시리즈4003.89-7.81-0.19%3.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 부동산리츠인프라 지수테마지수1223.38-3.21-0.26%13.3조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 블루칩 25테마지수5601.4273.951.34%4052.5조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5895.5931.100.53%0원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 소형 TMIKRX시리즈1398.3818.741.36%182.3조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 운송KRX시리즈1345.57-12.09-0.89%56.2조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 증권KRX시리즈1855.210.250.01%63.3조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 초소형 TMIKRX시리즈5057.6629.290.58%31조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 프라임 오피스 리츠 지수테마지수826.00-3.50-0.42%6.2조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX/S&P ESG 고배당지수테마지수2367.48-9.26-0.39%0원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX/S&P 탄소효율 그린뉴딜지수테마지수4241.6957.371.37%0원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KTOP 30KRX시리즈19251.47219.811.15%4007.9조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09보험KOSPI시리즈48261.72-660.04-1.35%121.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09부동산KOSPI시리즈890.17-6.15-0.69%8.3조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09비금속KOSDAQ시리즈69128.77-807.12-1.15%5.4조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09비금속KOSPI시리즈3559.91-32.30-0.90%4.5조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09섬유·의류KOSPI시리즈217.54-2.06-0.94%6.7조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09섬유·의류KOSDAQ시리즈27.81-0.23-0.82%1조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09오락·문화KOSPI시리즈850.36-23.20-2.66%13.7조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09오락·문화KOSDAQ시리즈280.57-5.10-1.79%8.1조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09운송·창고KOSPI시리즈2033.56-19.10-0.93%56.3조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09운송장비·부품KOSPI시리즈4839.1676.501.61%368.5조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09의료·정밀기기KOSDAQ시리즈1800.4418.341.03%20.2조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09기타제조KOSDAQ시리즈529.29-2.31-0.43%1조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09일반서비스KOSPI시리즈1410.235.620.40%55.7조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09전기전자KOSDAQ시리즈1629.5273.054.69%95.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09종이·목재KOSDAQ시리즈6383.5148.170.76%1.2조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09종이·목재KOSPI시리즈220.37-2.46-1.10%1.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09증권KOSPI시리즈5157.63-5.30-0.10%56.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 150 산업재KOSDAQ시리즈252.0911.164.63%48.9조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피KOSPI시리즈7051.6497.121.40%5812.8조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 100KOSPI시리즈8697.37119.121.39%5148.9조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200KOSPI시리즈1114.6114.531.32%5407.4조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 ESG 지수테마지수1464.8017.951.24%4776.9조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 금융 고배당 TOP 10 지수테마지수2771.60-29.67-1.06%215.1조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 기후변화지수테마지수4899.3667.911.41%5316.8조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 비중상한 20%KOSPI시리즈1074.6014.811.40%5407.4조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 정보기술KOSPI시리즈14788.20281.681.94%3376.9조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 중공업KOSPI시리즈1296.4235.672.83%302.8조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 중소형주KOSPI시리즈2348.4836.731.59%258.4조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09화학KOSPI시리즈4927.37169.443.56%177.4조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09의료·정밀기기KOSPI시리즈1635.5920.821.29%4.2조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09일반서비스KOSDAQ시리즈4176.2946.321.12%57.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09전기·가스KOSPI시리즈1065.86-3.87-0.36%28조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09전기전자KOSPI시리즈114850.502263.602.01%3600.3조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09제조KOSPI시리즈20934.83402.931.96%4560.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥KOSDAQ시리즈830.3718.492.28%466.2조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 150KOSDAQ시리즈1426.1838.872.80%269.9조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 TOP 10 지수테마지수1592.0466.114.33%78.6조원
3,036건 중 2,101–2,150← 이전43 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬