Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08건설KOSDAQ시리즈75.55-0.11-0.15%4.5조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08금속KOSPI시리즈6822.35-41.98-0.61%88.1조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 프라임 오피스 리츠 지수테마지수829.5010.331.26%6.2조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 조선 TOP10 지수테마지수4774.20-52.08-1.08%135.7조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 정보기술KRX시리즈5937.68-85.31-1.42%3200.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5864.4917.520.30%0원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 부동산리츠인프라 지수테마지수1226.596.350.52%13.4조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 방송통신KRX시리즈868.87-15.55-1.76%41조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 기술이전 바이오 지수테마지수2919.16-79.21-2.64%58.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 반도체KRX시리즈13819.4714.530.11%2991.7조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 경기소비재KRX시리즈1756.96-7.06-0.40%91.1조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 게임 TOP 10 지수테마지수565.14-17.96-3.08%26.6조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX ESG 사회책임경영지수(S)테마지수7779.78-42.10-0.54%4137.4조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX ESG Leaders 150테마지수3309.61-48.36-1.44%4723.3조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 기후변화지수테마지수4649.90-24.33-0.52%5442.8조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 금융KRX시리즈2174.73-20.85-0.95%432조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09화학KOSDAQ시리즈2083.2548.012.36%23.9조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09통신KOSPI시리즈617.16-8.20-1.31%39.7조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09통신KOSDAQ시리즈1150.8436.533.28%1.3조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 헬스케어KOSPI시리즈2032.4113.080.65%152.2조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피200제외 코스피지수KOSPI시리즈4542.2667.241.50%217.7조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 중형주KOSPI시리즈4157.1256.801.39%352.5조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 우선주 지수테마지수5766.9518.650.32%178.2조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 소형주KOSPI시리즈2411.3112.880.54%90.7조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 배당성장 50테마지수7066.30-26.72-0.38%834.4조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 대형주KOSPI시리즈7719.55107.521.41%5178.6조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 에너지/화학KOSPI시리즈1880.5069.443.83%187.6조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 산업재KOSPI시리즈1226.3538.903.28%329.5조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 경기소비재KOSPI시리즈2456.16-9.63-0.39%234.3조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 경기방어소비재지수KOSPI시리즈1238.26-6.25-0.50%315.2조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 커뮤니케이션서비스KOSPI시리즈1943.05-32.26-1.63%113.4조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 철강/소재KOSPI시리즈1128.7019.501.76%63.1조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 초대형제외 지수KOSPI시리즈557.165.100.92%2476조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 금융KOSPI시리즈1737.77-25.27-1.43%412.3조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 생활소비재KOSPI시리즈1300.57-12.65-0.96%123.6조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 비중상한 30%KOSPI시리즈1114.2715.011.37%5407.4조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 비중상한 25%KOSPI시리즈1116.0216.151.47%5407.4조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스닥 소형주KOSDAQ시리즈2356.0732.361.39%96.7조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스닥 벤처기업부KOSDAQ시리즈1228.1439.913.36%41.5조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 150 소재KOSDAQ시리즈2349.3876.283.36%11.4조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 150 거버넌스 지수테마지수2593.9768.062.69%42.9조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09제조KOSDAQ시리즈2827.2274.792.72%322.6조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09제약KOSDAQ시리즈8656.38-23.56-0.27%53.4조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09제약KOSPI시리즈15644.22106.070.68%141.7조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 고배당 50테마지수4740.47-21.84-0.46%542.3조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 50KOSPI시리즈8489.77122.301.46%4682조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스닥 중형주KOSDAQ시리즈843.2416.001.93%114.4조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스닥 중견기업부KOSDAQ시리즈1257.8944.863.70%106.5조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스닥 우량기업부KOSDAQ시리즈2065.0534.641.71%227.4조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스닥 대형주KOSDAQ시리즈2056.3657.382.87%241.9조원
7,482건 중 2,001–2,050← 이전41 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬