Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08화학KOSPI시리즈4757.93-54.65-1.14%171.3조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08기계·장비KOSDAQ시리즈794.19-13.97-1.73%91.6조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08보험KOSPI시리즈48921.76-669.50-1.35%123.5조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08오락·문화KOSPI시리즈873.561.470.17%14.1조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08유통KOSDAQ시리즈494.82-5.59-1.12%16.6조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08유통KOSPI시리즈636.13-0.47-0.07%111.3조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08음식료·담배KOSPI시리즈4777.94-44.27-0.92%48조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08음식료·담배KOSDAQ시리즈4011.70-46.23-1.14%3.8조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08의료·정밀기기KOSDAQ시리즈1782.10-20.28-1.13%20조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08일반서비스KOSDAQ시리즈4129.97-81.75-1.94%57.1조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08전기·가스KOSPI시리즈1069.7333.853.27%28.1조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08전기전자KOSDAQ시리즈1556.47-12.65-0.81%91.6조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08제약KOSPI시리즈15538.15-246.78-1.56%140.7조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08제조KOSPI시리즈20531.90-118.50-0.57%4477.1조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08종이·목재KOSDAQ시리즈6335.34-49.13-0.77%1.2조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08증권KOSPI시리즈5162.935.050.10%56.8조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08코리아 밸류업 지수KRX시리즈3301.38-17.63-0.53%4060.7조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08코스닥 150KOSDAQ시리즈1387.31-24.15-1.71%262.8조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08코스닥 150 산업재KOSDAQ시리즈240.93-4.69-1.91%46.5조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 150 정보기술KOSDAQ시리즈1220.27-15.24-1.23%105.5조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 150 필수소비재KOSDAQ시리즈409.64-4.61-1.11%4.2조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 TOP 10 지수테마지수1525.93-31.83-2.04%75.4조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 TOP 15 지수테마지수1229.24-29.92-2.38%91.6조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 글로벌KOSDAQ시리즈1967.90-24.77-1.24%123.9조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 기술성장기업부KOSDAQ시리즈5599.42-100.98-1.77%74조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 대형주KOSDAQ시리즈1998.98-30.89-1.52%235.2조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 벤처기업부KOSDAQ시리즈1188.23-8.38-0.70%40.1조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 소형주KOSDAQ시리즈2323.71-8.89-0.38%95.4조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 우량기업부KOSDAQ시리즈2030.41-27.41-1.33%223.6조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 중견기업부KOSDAQ시리즈1213.03-13.33-1.09%102.7조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 중형주KOSDAQ시리즈827.24-13.77-1.64%112.2조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피KOSPI시리즈6954.52-40.87-0.58%5736조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 100KOSPI시리즈8578.25-42.04-0.49%5078조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200KOSPI시리즈1100.08-5.11-0.46%5333.2조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 ESG 지수테마지수1446.85-9.41-0.65%4711조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 TOP 10KOSPI시리즈2607.41-24.14-0.92%3467.4조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 건설KOSPI시리즈829.1025.523.18%111.7조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 경기방어소비재지수KOSPI시리즈1244.51-12.13-0.97%316.1조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 경기소비재KOSPI시리즈2465.79-40.27-1.61%234조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 금융KOSPI시리즈1763.04-17.21-0.97%418.1조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 금융 고배당 TOP 10 지수테마지수2801.27-29.03-1.03%217.4조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 기후변화지수테마지수4831.45-25.12-0.52%5242.7조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 비중상한 20%KOSPI시리즈1059.79-6.80-0.64%5333.2조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 비중상한 25%KOSPI시리즈1099.87-5.44-0.49%5333.2조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 비중상한 30%KOSPI시리즈1099.26-5.20-0.47%5333.2조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 산업재KOSPI시리즈1187.45-20.80-1.72%317.7조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 생활소비재KOSPI시리즈1313.22-3.96-0.30%124.7조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 에너지/화학KOSPI시리즈1811.06-18.91-1.03%180.7조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 정보기술KOSPI시리즈14506.52-214.64-1.46%3322.9조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 중공업KOSPI시리즈1260.75-14.61-1.15%294조원
3,036건 중 1,951–2,000← 이전40 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬