Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 기계장비KRX시리즈1431.3033.232.38%472.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX K-AI 방산TOP5+ 지수테마지수11423.98113.221.00%111.4조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX K-AI 반도체TOP2+ 지수테마지수9765.10-162.65-1.64%2867.5조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX K-AI 바이오테크코스닥 지수테마지수1768.60-91.03-4.90%49.5조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX K-AI 2차전지 지수테마지수3693.1050.621.39%198.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX Governance Leaders 100테마지수3625.1934.680.97%1407.4조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 기후변화지수테마지수4545.991.760.04%4945.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 150 소재KOSDAQ시리즈2237.07-21.85-0.97%10.9조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 150 산업재KOSDAQ시리즈237.58-0.50-0.21%46.2조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 150 거버넌스 지수테마지수2416.82-72.61-2.92%40.1조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 150KOSDAQ시리즈1346.10-31.36-2.28%254.7조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥KOSDAQ시리즈790.21-13.77-1.71%442.1조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코리아 밸류업 지수KRX시리즈3148.5125.270.81%3779.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03출판·매체복제KOSDAQ시리즈1235.73-12.50-1.00%1193.4억원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03증권KOSPI시리즈5028.9014.090.28%55.4조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03섬유·의류KOSPI시리즈221.00-3.51-1.56%6.8조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03비금속KOSDAQ시리즈65943.37-839.60-1.26%5.1조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03비금속KOSPI시리즈3623.7842.561.19%4.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03건설KOSPI시리즈161.315.383.45%36.3조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 인터넷 TOP 10 지수테마지수876.88-4.71-0.53%52.8조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 유틸리티KRX시리즈907.353.080.34%29.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 보험KRX시리즈4653.08211.574.76%126조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 방송통신KRX시리즈853.47-7.92-0.92%40.1조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 반도체 Top 15테마지수8903.45-90.85-1.01%2696.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX TMIKRX시리즈4093.74-0.83-0.02%5664.9조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX SK하이닉스 지수KRX시리즈9322.43-99.30-1.05%1165.8조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX K콘텐츠KRX시리즈1500.49-6.24-0.41%88.8조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX Eco Leaders 100테마지수3654.6049.381.37%1310.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX ESG 사회책임경영지수(S)테마지수7259.28-5.14-0.07%3846.5조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX ESG Leaders 150테마지수3251.6528.170.87%4441.1조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX BBIG 지수테마지수1800.66-2.27-0.13%354.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX AI 반도체 지수테마지수15732.53-201.11-1.26%2808.2조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 헬스케어KRX시리즈3273.30-69.81-2.09%227.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 필수소비재KRX시리즈1828.64-25.33-1.37%91.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 커뮤니케이션서비스KRX시리즈1466.01-9.47-0.64%121.7조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 정보기술KRX시리즈8973.65-148.92-1.63%2955.1조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 자유소비재KRX시리즈2371.8016.870.72%269.4조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 소재KRX시리즈1556.4335.512.33%127.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 산업재KRX시리즈1761.6927.791.60%967조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 기후변화지수테마지수4372.07-3.61-0.08%5139.8조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 금융KRX시리즈2211.5972.183.37%438.2조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03KRX 300KRX시리즈4483.810.950.02%5283.2조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03KRX 2차전지 TOP 10 지수테마지수3668.1189.322.50%245.3조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03KRX 100KRX시리즈16317.2311.860.07%4825.2조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03K-샤프지수(5년)KRX시리즈0.39-0.01-2.50%0원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03K-샤프지수(3년)KRX시리즈0.810.022.53%0원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03K-샤프지수(1년)KRX시리즈1.33-0.01-0.75%0원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03K-샤프지수(10년)KRX시리즈0.420.000.00%0원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08비금속KOSPI시리즈3592.21-30.54-0.84%4.5조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08IT 서비스KOSPI시리즈1190.25-39.53-3.21%110.4조원
3,036건 중 1,801–1,850← 이전37 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬