| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↑ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 음식료·담배 | KOSDAQ시리즈 | 4037.21 | -15.88 | -0.39% | 3.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 음식료·담배 | KOSPI시리즈 | 4990.94 | -25.70 | -0.51% | 50.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 유통 | KOSPI시리즈 | 623.31 | 1.92 | 0.31% | 109조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 유통 | KOSDAQ시리즈 | 488.87 | -5.70 | -1.15% | 16.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 기계·장비 | KOSDAQ시리즈 | 750.08 | -9.81 | -1.29% | 86.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KTOP 30 | KRX시리즈 | 18359.64 | 86.67 | 0.47% | 3686.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 필수소비재 | KOSDAQ시리즈 | 416.29 | -6.62 | -1.57% | 4.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 건설 | KOSDAQ시리즈 | 73.16 | -0.58 | -0.79% | 4.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 커뮤니케이션서비스 | KOSDAQ시리즈 | 1351.20 | -3.95 | -0.29% | 11.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 정보기술 | KOSDAQ시리즈 | 1139.70 | -23.59 | -2.03% | 98.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 자유소비재 | KOSDAQ시리즈 | 404.02 | -10.01 | -2.42% | 7.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 운송장비·부품 | KOSDAQ시리즈 | 3844.03 | -10.45 | -0.27% | 9.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 운송장비·부품 | KOSPI시리즈 | 4780.42 | 125.00 | 2.69% | 364.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 운송·창고 | KOSPI시리즈 | 2035.70 | 51.78 | 2.61% | 56.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 오락·문화 | KOSDAQ시리즈 | 275.25 | -0.53 | -0.19% | 8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 운송·창고 | KOSDAQ시리즈 | 3221.61 | 68.54 | 2.17% | 4022억원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 오락·문화 | KOSPI시리즈 | 854.98 | -0.29 | -0.03% | 13.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 섬유·의류 | KOSDAQ시리즈 | 28.66 | -0.36 | -1.24% | 1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 기계·장비 | KOSPI시리즈 | 2977.81 | 72.77 | 2.50% | 104조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 금융 | KOSPI시리즈 | 1117.35 | 20.98 | 1.91% | 769.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 금융 | KOSDAQ시리즈 | 1373.45 | -10.29 | -0.74% | 19.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 금속 | KOSPI시리즈 | 6908.37 | 141.30 | 2.09% | 89.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 프라임 오피스 리츠 지수 | 테마지수 | 822.46 | -8.88 | -1.07% | 6.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 금속 | KOSDAQ시리즈 | 1739.86 | 4.47 | 0.26% | 9.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 코리아 소버린 AI 지수 | 테마지수 | 5405.55 | -68.79 | -1.26% | 3035.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 초소형 TMI | KRX시리즈 | 5009.85 | -18.82 | -0.37% | 30.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 증권 | KRX시리즈 | 1807.43 | 6.26 | 0.35% | 61.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 중형 TMI | KRX시리즈 | 1699.76 | -16.52 | -0.96% | 172.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 중대형 TMI | KRX시리즈 | 4207.72 | -0.11 | 0.00% | 5456.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 화학 | KOSDAQ시리즈 | 2002.70 | -29.23 | -1.44% | 23조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 통신 | KOSPI시리즈 | 611.60 | -8.54 | -1.38% | 39.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 화학 | KOSPI시리즈 | 4787.50 | 28.48 | 0.60% | 173조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 정보기술 | KOSPI시리즈 | 13455.75 | -155.40 | -1.14% | 3039조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 철강/소재 | KOSPI시리즈 | 1112.74 | 29.26 | 2.70% | 63.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 에너지/화학 | KOSPI시리즈 | 1738.16 | 17.67 | 1.03% | 172.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 중공업 | KOSPI시리즈 | 1209.60 | 35.18 | 3.00% | 282조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 100 | KOSPI시리즈 | 8043.74 | 10.19 | 0.13% | 4785.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 | KOSPI시리즈 | 6579.48 | 16.76 | 0.26% | 5425.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 중형주 | KOSDAQ시리즈 | 815.57 | -11.64 | -1.41% | 110.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 TOP 10 지수 | 테마지수 | 1512.68 | -28.99 | -1.88% | 74.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 부동산 | KOSPI시리즈 | 899.04 | -3.99 | -0.44% | 8.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 보험 | KOSPI시리즈 | 50332.79 | 2141.64 | 4.44% | 127.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 소형 TMI | KRX시리즈 | 1360.27 | -8.65 | -0.63% | 177.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 기타제조 | KOSDAQ시리즈 | 528.67 | -2.62 | -0.49% | 1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 삼성전자 지수 | KRX시리즈 | 4681.65 | -9.36 | -0.20% | 1461.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 테마지수 | 5612.04 | -36.65 | -0.65% | 0원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 블루칩 25 | 테마지수 | 5158.52 | 17.59 | 0.34% | 3713조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 경기소비재 | KRX시리즈 | 1700.46 | -22.28 | -1.29% | 88.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 게임 TOP 10 지수 | 테마지수 | 574.31 | -6.00 | -1.03% | 27조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 에너지화학 | KRX시리즈 | 2750.75 | 31.26 | 1.15% | 130.6조원 |