Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 은행KRX시리즈1694.04-12.72-0.75%215조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 코리아 소버린 AI 지수테마지수5474.34-183.44-3.24%3056.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 건설KRX시리즈1282.40-55.79-4.17%50.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5648.69-129.80-2.25%0원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K-AI 반도체TOP2+ 지수테마지수9927.75-456.88-4.40%2887.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 블루칩 25테마지수5140.93-233.06-4.34%3708조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 부동산리츠인프라 지수테마지수1233.73-7.51-0.61%13.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 초소형 TMIKRX시리즈5028.67-38.40-0.76%30.8조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02화학KOSDAQ시리즈2031.93-66.53-3.17%23.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02화학KOSPI시리즈4759.02-152.17-3.10%171.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 반도체 Top 15테마지수8994.30-257.18-2.78%2713조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 중소형주KOSPI시리즈2261.34-64.49-2.77%248.6조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 에너지/화학KOSPI시리즈1720.49-87.15-4.82%171조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 기계장비KRX시리즈1398.07-84.77-5.72%460.5조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 철강KRX시리즈2499.88-79.55-3.08%66.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 건설KOSPI시리즈739.41-33.27-4.31%103.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코리아 밸류업 지수KRX시리즈3123.24-125.79-3.87%3776.5조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 경기소비재KRX시리즈1722.74-17.53-1.01%89.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02출판·매체복제KOSDAQ시리즈1248.231.980.16%1205.4억원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02제조KOSDAQ시리즈2704.06-58.04-2.10%307.2조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K콘텐츠KRX시리즈1506.73-46.44-2.99%89.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 기후변화 솔루션지수테마지수4353.17-231.25-5.04%3214.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02제약KOSPI시리즈15989.27-203.64-1.26%144.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02제약KOSDAQ시리즈8907.89-261.20-2.85%54.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX BBIG 지수테마지수1802.93-64.69-3.46%351.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02섬유·의류KOSDAQ시리즈29.020.110.38%1.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K-AI 2차전지 지수테마지수3642.48-222.21-5.75%194.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02K-샤프지수(1년)KRX시리즈1.34-0.09-6.29%0원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300KRX시리즈4482.86-187.07-4.01%5275.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 게임 TOP 10 지수테마지수580.31-20.77-3.46%27.4조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX ESG 사회책임경영지수(S)테마지수7259.28-5.14-0.07%3846.5조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX ESG Leaders 150테마지수3251.6528.170.87%4441.1조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX BBIG 지수테마지수1800.66-2.27-0.13%354.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX AI 반도체 지수테마지수15732.53-201.11-1.26%2808.2조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 헬스케어KRX시리즈3273.30-69.81-2.09%227.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 필수소비재KRX시리즈1828.64-25.33-1.37%91.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 커뮤니케이션서비스KRX시리즈1466.01-9.47-0.64%121.7조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 정보기술KRX시리즈8973.65-148.92-1.63%2955.1조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 자유소비재KRX시리즈2371.8016.870.72%269.4조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 소재KRX시리즈1556.4335.512.33%127.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 산업재KRX시리즈1761.6927.791.60%967조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 기후변화지수테마지수4372.07-3.61-0.08%5139.8조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 금융KRX시리즈2211.5972.183.37%438.2조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03KRX 300KRX시리즈4483.810.950.02%5283.2조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03KRX 2차전지 TOP 10 지수테마지수3668.1189.322.50%245.3조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03KRX 100KRX시리즈16317.2311.860.07%4825.2조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03K-샤프지수(5년)KRX시리즈0.39-0.01-2.50%0원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03K-샤프지수(3년)KRX시리즈0.810.022.53%0원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03K-샤프지수(1년)KRX시리즈1.33-0.01-0.75%0원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03K-샤프지수(10년)KRX시리즈0.420.000.00%0원
7,482건 중 1,651–1,700← 이전34 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬