Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 정보기술KOSPI시리즈13611.15-646.17-4.53%3060.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 중공업KOSPI시리즈1174.42-75.83-6.07%274.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02통신KOSPI시리즈620.14-13.72-2.16%39.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02전기전자KOSPI시리즈104342.00-4739.60-4.35%3276.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02제조KOSPI시리즈19282.27-842.59-4.19%4205.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02종이·목재KOSDAQ시리즈6427.63-132.68-2.02%1.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02종이·목재KOSPI시리즈223.24-0.93-0.41%1.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02증권KOSPI시리즈5014.81-187.53-3.60%55.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 거버넌스 지수테마지수2489.43-41.66-1.65%41.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 산업재KOSDAQ시리즈238.08-11.60-4.65%46.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 소재KOSDAQ시리즈2258.92-95.40-4.05%11.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 자유소비재KOSDAQ시리즈414.03-6.69-1.59%7.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 TOP 15 지수테마지수1235.86-34.08-2.68%92.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 글로벌KOSDAQ시리즈1971.55-49.10-2.43%124.2조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 기후변화지수테마지수4544.23-189.96-4.01%4931.6조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 산업재KOSPI시리즈1165.58-49.40-4.07%312.4조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 생활소비재KOSPI시리즈1354.83-24.73-1.79%127.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 철강/소재KOSPI시리즈1083.48-36.33-3.24%61.7조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 초대형제외 지수KOSPI시리즈536.38-20.48-3.68%2379.5조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 커뮤니케이션서비스KOSPI시리즈1960.96-54.02-2.68%114.4조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 헬스케어KOSPI시리즈2054.12-31.83-1.53%155.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 50KOSPI시리즈7810.44-344.27-4.22%4324.6조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 고배당 50테마지수4719.05-75.69-1.58%539조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 대형주KOSPI시리즈7155.96-307.20-4.12%4800.5조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 배당성장 50테마지수7037.10-125.36-1.75%822.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 소형주KOSPI시리즈2388.47-36.57-1.51%89.8조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 우선주 지수테마지수5591.53-173.15-3.00%168.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 중형주KOSPI시리즈4027.99-121.31-2.92%342.2조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피200제외 코스피지수KOSPI시리즈4440.06-100.55-2.21%213.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02통신KOSDAQ시리즈1131.55-15.14-1.32%1.3조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03IT 서비스KOSDAQ시리즈628.71-10.22-1.60%28.8조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03IT 서비스KOSPI시리즈1180.75-13.11-1.10%109.5조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 생활소비재KOSPI시리즈1349.54-5.29-0.39%127.7조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 비중상한 20%KOSPI시리즈1003.423.230.32%5035.7조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 비중상한 25%KOSPI시리즈1034.001.660.16%5035.7조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 초대형제외 지수KOSPI시리즈542.626.241.16%2408.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 산업재KOSPI시리즈1186.7221.141.81%320.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 커뮤니케이션서비스KOSPI시리즈1947.08-13.88-0.71%113.6조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피200제외 코스피지수KOSPI시리즈4439.04-1.02-0.02%213.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03통신KOSDAQ시리즈1121.40-10.15-0.90%1.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 대형주KOSPI시리즈7172.8416.880.24%4811.9조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 배당성장 50테마지수7157.33120.231.71%836.5조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 금융 고배당 TOP 10 지수테마지수2872.9591.253.28%223.2조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 금융KOSPI시리즈1792.8059.033.40%424조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 경기소비재KOSPI시리즈2453.0921.330.88%233.8조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 소형주KOSDAQ시리즈2292.40-19.05-0.82%92.9조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 벤처기업부KOSDAQ시리즈1153.35-19.44-1.66%38.9조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 중형주KOSPI시리즈4053.4725.480.63%344.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 우선주 지수테마지수5598.757.220.13%167.1조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 소형주KOSPI시리즈2387.08-1.39-0.06%89.7조원
3,036건 중 1,651–1,700← 이전34 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬