Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX SK하이닉스 지수KRX시리즈9421.73-467.29-4.73%1178.2조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 바이오 TOP 10 지수테마지수2253.70-30.43-1.33%170.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02섬유·의류KOSDAQ시리즈29.020.110.38%1.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02제약KOSDAQ시리즈8907.89-261.20-2.85%54.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02제약KOSPI시리즈15989.27-203.64-1.26%144.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02제조KOSDAQ시리즈2704.06-58.04-2.10%307.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02출판·매체복제KOSDAQ시리즈1248.231.980.16%1205.4억원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코리아 밸류업 지수KRX시리즈3123.24-125.79-3.87%3776.5조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 건설KOSPI시리즈739.41-33.27-4.31%103.4조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 에너지/화학KOSPI시리즈1720.49-87.15-4.82%171조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 중소형주KOSPI시리즈2261.34-64.49-2.77%248.6조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02화학KOSPI시리즈4759.02-152.17-3.10%171.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02화학KOSDAQ시리즈2031.93-66.53-3.17%23.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02오락·문화KOSPI시리즈855.27-12.59-1.45%13.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02운송·창고KOSDAQ시리즈3153.07-36.35-1.14%3936.5억원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02운송장비·부품KOSPI시리즈4655.42-262.63-5.34%354.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02운송장비·부품KOSDAQ시리즈3854.48-125.23-3.15%10조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02의료·정밀기기KOSDAQ시리즈1735.00-19.23-1.10%19조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 정보기술KOSDAQ시리즈1163.29-10.05-0.86%100.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1355.15-36.15-2.60%11.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 필수소비재KOSDAQ시리즈422.91-7.83-1.82%4.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 헬스케어KOSDAQ시리즈4305.16-108.36-2.46%75.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 TOP 10 지수테마지수1541.67-41.00-2.59%76.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 대형주KOSDAQ시리즈1970.23-47.48-2.35%231.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 벤처기업부KOSDAQ시리즈1172.79-27.49-2.29%39.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 소형주KOSDAQ시리즈2311.45-33.83-1.44%93.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 우량기업부KOSDAQ시리즈2013.18-25.25-1.24%221.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 중견기업부KOSDAQ시리즈1201.93-40.08-3.23%101.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스피KOSPI시리즈6562.72-273.08-3.99%5413.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 경기방어소비재지수KOSPI시리즈1269.38-20.93-1.62%322.8조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 경기소비재KOSPI시리즈2431.76-96.18-3.80%230.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 금융KOSPI시리즈1733.77-27.40-1.56%410.5조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 금융 고배당 TOP 10 지수테마지수2781.70-41.63-1.47%215.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02오락·문화KOSDAQ시리즈275.78-4.80-1.71%8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02운송·창고KOSPI시리즈1983.92-60.77-2.97%55조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02유통KOSDAQ시리즈494.572.370.48%16.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02유통KOSPI시리즈621.39-25.88-4.00%108.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02음식료·담배KOSPI시리즈5016.64-34.97-0.69%50.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02전기전자KOSDAQ시리즈1530.64-43.07-2.74%90.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥KOSDAQ시리즈803.98-17.27-2.10%450.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150KOSDAQ시리즈1377.46-32.59-2.31%260.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 기술성장기업부KOSDAQ시리즈5524.32-180.75-3.17%72.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 중형주KOSDAQ시리즈827.21-17.59-2.08%112.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스피 100KOSPI시리즈8033.55-345.95-4.13%4773.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스피 200KOSPI시리즈1031.53-43.77-4.07%5022.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 ESG 지수테마지수1361.39-57.94-4.08%4419.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 TOP 10KOSPI시리즈2481.99-124.73-4.78%3195.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 비중상한 20%KOSPI시리즈1000.19-41.82-4.01%5022.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 비중상한 25%KOSPI시리즈1032.34-43.86-4.08%5022.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 비중상한 30%KOSPI시리즈1031.06-43.77-4.07%5022.3조원
3,036건 중 1,601–1,650← 이전33 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬