Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K-AI 방산TOP5+ 지수테마지수11310.76-416.82-3.55%109.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02유통KOSPI시리즈621.39-25.88-4.00%108.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02유통KOSDAQ시리즈494.572.370.48%16.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02전기·가스KOSPI시리즈1005.48-28.11-2.72%26.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02금속KOSDAQ시리즈1735.39-32.89-1.86%9.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02운송·창고KOSPI시리즈1983.92-60.77-2.97%55조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02오락·문화KOSDAQ시리즈275.78-4.80-1.71%8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02일반서비스KOSPI시리즈1329.79-31.53-2.32%52.5조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 금융 고배당 TOP 10 지수테마지수2781.70-41.63-1.47%215.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02건설KOSDAQ시리즈73.74-1.94-2.56%4.4조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 금융KOSPI시리즈1733.77-27.40-1.56%410.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02일반서비스KOSDAQ시리즈4248.43-80.95-1.87%58.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02금속KOSPI시리즈6767.07-222.23-3.18%87.4조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 경기소비재KOSPI시리즈2431.76-96.18-3.80%230.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 경기방어소비재지수KOSPI시리즈1269.38-20.93-1.62%322.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02의료·정밀기기KOSPI시리즈1583.0915.270.97%4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스피KOSPI시리즈6562.72-273.08-3.99%5413.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 중견기업부KOSDAQ시리즈1201.93-40.08-3.23%101.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02음식료·담배KOSDAQ시리즈4053.09-47.59-1.16%3.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02건설KOSPI시리즈155.93-6.32-3.90%35.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 우량기업부KOSDAQ시리즈2013.18-25.25-1.24%221.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 소형주KOSDAQ시리즈2311.45-33.83-1.44%93.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02비금속KOSDAQ시리즈66782.97962.151.46%5.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 벤처기업부KOSDAQ시리즈1172.79-27.49-2.29%39.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 필수소비재KRX시리즈1834.57-28.22-1.51%102.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 기후변화지수테마지수4375.68-181.61-3.99%5130.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 대형주KOSDAQ시리즈1970.23-47.48-2.35%231.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KTOP 30KRX시리즈18272.97-740.86-3.90%3683.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02비금속KOSPI시리즈3581.22-78.08-2.13%4.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 TOP 10 지수테마지수1541.67-41.00-2.59%76.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 헬스케어KOSDAQ시리즈4305.16-108.36-2.46%75.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02부동산KOSPI시리즈903.03-2.38-0.26%8.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 필수소비재KOSDAQ시리즈422.91-7.83-1.82%4.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1355.15-36.15-2.60%11.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02보험KOSPI시리즈48191.15-1853.81-3.70%121.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX-Akros AI 전력인프라 지수테마지수11130.89-663.33-5.62%239.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 정보기술KOSDAQ시리즈1163.29-10.05-0.86%100.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02의료·정밀기기KOSDAQ시리즈1735.00-19.23-1.10%19조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX-Akros 금융 & 지주 고배당 지수테마지수3539.17-31.24-0.87%160.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02운송장비·부품KOSDAQ시리즈3854.48-125.23-3.15%10조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 반도체KRX시리즈12705.65-386.33-2.95%2741.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02운송장비·부품KOSPI시리즈4655.42-262.63-5.34%354.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 정보기술KRX시리즈5621.73-210.73-3.61%2954.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 헬스케어KRX시리즈3820.17-71.30-1.83%242.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02운송·창고KOSDAQ시리즈3153.07-36.35-1.14%3936.5억원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02오락·문화KOSPI시리즈855.27-12.59-1.45%13.8조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 전기차 Top 15테마지수2894.08-157.62-5.16%371.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 프라임 오피스 리츠 지수테마지수831.34-4.40-0.53%6.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 자동차KRX시리즈2736.75-141.35-4.91%193.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 금융KRX시리즈2139.41-33.77-1.55%424.4조원
7,482건 중 1,601–1,650← 이전33 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬