Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX-Akros AI 전력인프라 지수테마지수11130.89-663.33-5.62%239.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KTOP 30KRX시리즈18272.97-740.86-3.90%3683.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02건설KOSPI시리즈155.93-6.32-3.90%35.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02금속KOSPI시리즈6767.07-222.23-3.18%87.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02금속KOSDAQ시리즈1735.39-32.89-1.86%9.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 자유소비재KRX시리즈2354.93-96.56-3.94%266.8조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX BBIG 지수테마지수1802.93-64.69-3.46%351.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K콘텐츠KRX시리즈1506.73-46.44-2.99%89.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 경기소비재KRX시리즈1722.74-17.53-1.01%89.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 기계장비KRX시리즈1398.07-84.77-5.72%460.5조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 반도체 Top 15테마지수8994.30-257.18-2.78%2713조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 부동산리츠인프라 지수테마지수1233.73-7.51-0.61%13.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 블루칩 25테마지수5140.93-233.06-4.34%3708조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5648.69-129.80-2.25%0원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 은행KRX시리즈1694.04-12.72-0.75%215조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 자동차KRX시리즈2736.75-141.35-4.91%193.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 전기차 Top 15테마지수2894.08-157.62-5.16%371.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 정보기술KRX시리즈5621.73-210.73-3.61%2954.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX-Akros 금융 & 지주 고배당 지수테마지수3539.17-31.24-0.87%160.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02보험KOSPI시리즈48191.15-1853.81-3.70%121.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02부동산KOSPI시리즈903.03-2.38-0.26%8.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02비금속KOSPI시리즈3581.22-78.08-2.13%4.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02비금속KOSDAQ시리즈66782.97962.151.46%5.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02음식료·담배KOSDAQ시리즈4053.09-47.59-1.16%3.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02의료·정밀기기KOSPI시리즈1583.0915.270.97%4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02일반서비스KOSDAQ시리즈4248.43-80.95-1.87%58.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02일반서비스KOSPI시리즈1329.79-31.53-2.32%52.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02전기·가스KOSPI시리즈1005.48-28.11-2.72%26.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K-AI 방산TOP5+ 지수테마지수11310.76-416.82-3.55%109.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 기술이전 바이오 지수테마지수3034.85-71.81-2.31%61.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 방송통신KRX시리즈861.39-12.86-1.47%40.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 보험KRX시리즈4441.51-105.27-2.32%120.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 삼성전자 지수KRX시리즈4691.01-196.63-4.02%1464.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 소형 TMIKRX시리즈1368.92-27.01-1.93%178.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 에너지화학KRX시리즈2719.49-118.16-4.16%129.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 운송KRX시리즈1306.86-35.69-2.66%55조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 유틸리티KRX시리즈904.27-11.53-1.26%28.8조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 인터넷 TOP 10 지수테마지수881.59-36.99-4.03%53조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 조선 TOP10 지수테마지수4544.60-305.12-6.29%128.8조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 중대형 TMIKRX시리즈4207.83-173.45-3.96%5449.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 중형 TMIKRX시리즈1716.28-35.59-2.03%173.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 증권KRX시리즈1801.17-64.54-3.46%61.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX-Akros 고배당주 20 지수테마지수3466.83-47.95-1.36%177.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX/S&P ESG 고배당지수테마지수2336.18-51.87-2.17%0원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX/S&P 탄소효율 그린뉴딜지수테마지수3955.90-159.67-3.88%0원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02금융KOSDAQ시리즈1383.74-62.88-4.35%19.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02금융KOSPI시리즈1096.37-39.07-3.44%755.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02기계·장비KOSPI시리즈2905.04-131.26-4.32%101.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02기계·장비KOSDAQ시리즈759.89-8.48-1.10%87.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02기타제조KOSDAQ시리즈531.29-0.42-0.08%1.1조원
3,036건 중 1,551–1,600← 이전32 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬