Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 TOP 15 지수테마지수1235.86-34.08-2.68%92.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 증권KRX시리즈1801.17-64.54-3.46%61.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 커뮤니케이션서비스KRX시리즈1475.48-40.71-2.69%122.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 자유소비재KOSDAQ시리즈414.03-6.69-1.59%7.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 소재KOSDAQ시리즈2258.92-95.40-4.05%11.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 중형 TMIKRX시리즈1716.28-35.59-2.03%173.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 산업재KOSDAQ시리즈238.08-11.60-4.65%46.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 거버넌스 지수테마지수2489.43-41.66-1.65%41.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 중대형 TMIKRX시리즈4207.83-173.45-3.96%5449.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 소재KRX시리즈1520.92-68.20-4.29%124.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02증권KOSPI시리즈5014.81-187.53-3.60%55.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02종이·목재KOSPI시리즈223.24-0.93-0.41%1.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 조선 TOP10 지수테마지수4544.60-305.12-6.29%128.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02종이·목재KOSDAQ시리즈6427.63-132.68-2.02%1.2조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02K-샤프지수(5년)KRX시리즈0.40-0.02-4.76%0원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02제조KOSPI시리즈19282.27-842.59-4.19%4205.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 인터넷 TOP 10 지수테마지수881.59-36.99-4.03%53조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 정보기술KRX시리즈9122.57-311.38-3.30%2977.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02전기전자KOSPI시리즈104342.00-4739.60-4.35%3276.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 유틸리티KRX시리즈904.27-11.53-1.26%28.8조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02K-샤프지수(3년)KRX시리즈0.79-0.04-4.82%0원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02통신KOSPI시리즈620.14-13.72-2.16%39.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 중공업KOSPI시리즈1174.42-75.83-6.07%274.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 운송KRX시리즈1306.86-35.69-2.66%55조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02IT 서비스KOSDAQ시리즈638.93-17.19-2.62%29.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 정보기술KOSPI시리즈13611.15-646.17-4.53%3060.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 비중상한 30%KOSPI시리즈1031.06-43.77-4.07%5022.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 에너지화학KRX시리즈2719.49-118.16-4.16%129.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 비중상한 25%KOSPI시리즈1032.34-43.86-4.08%5022.3조원
fsc-market-index2026-09-022026-09-04 07:14:012026-09-02IT 서비스KOSPI시리즈1193.86-44.08-3.56%110.8조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 비중상한 20%KOSPI시리즈1000.19-41.82-4.01%5022.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 소형 TMIKRX시리즈1368.92-27.01-1.93%178.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 2차전지 TOP 10 지수테마지수3578.79-183.12-4.87%238.6조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 TOP 10KOSPI시리즈2481.99-124.73-4.78%3195.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 ESG 지수테마지수1361.39-57.94-4.08%4419.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 삼성전자 지수KRX시리즈4691.01-196.63-4.02%1464.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스피 200KOSPI시리즈1031.53-43.77-4.07%5022.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스피 100KOSPI시리즈8033.55-345.95-4.13%4773.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 보험KRX시리즈4441.51-105.27-2.32%120.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02섬유·의류KOSPI시리즈224.51-1.83-0.81%6.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 중형주KOSDAQ시리즈827.21-17.59-2.08%112.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 기술성장기업부KOSDAQ시리즈5524.32-180.75-3.17%72.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 방송통신KRX시리즈861.39-12.86-1.47%40.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150KOSDAQ시리즈1377.46-32.59-2.31%260.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 산업재KRX시리즈1733.90-101.78-5.54%949.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥KOSDAQ시리즈803.98-17.27-2.10%450.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 기술이전 바이오 지수테마지수3034.85-71.81-2.31%61.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 자유소비재KRX시리즈2354.93-96.56-3.94%266.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02전기전자KOSDAQ시리즈1530.64-43.07-2.74%90.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02음식료·담배KOSPI시리즈5016.64-34.97-0.69%50.4조원
7,482건 중 1,551–1,600← 이전32 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬