Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX ESG 사회책임경영지수(S)테마지수7491.29-157.78-2.06%3966.3조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 자유소비재KRX시리즈2433.4424.671.02%276.7조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 소재KRX시리즈1607.648.180.51%132.4조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 산업재KRX시리즈1867.52-14.02-0.75%1021.3조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 기후변화지수테마지수4515.89-92.91-2.02%5311.4조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 금융KRX시리즈2163.9032.561.53%431.1조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300KRX시리즈4637.11-95.86-2.03%5465.6조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 2차전지 TOP 10 지수테마지수3746.566.330.17%249조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 100KRX시리즈16850.20-380.75-2.21%4984.6조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28K-샤프지수(5년)KRX시리즈0.40-0.02-4.76%0원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28K-샤프지수(3년)KRX시리즈0.84-0.01-1.18%0원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28K-샤프지수(1년)KRX시리즈1.390.000.00%0원
fsc-market-index2026-09-022026-09-04 07:14:012026-09-02IT 서비스KOSPI시리즈1193.86-44.08-3.56%110.8조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02IT 서비스KOSDAQ시리즈638.93-17.19-2.62%29.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02K-샤프지수(10년)KRX시리즈0.42-0.02-4.55%0원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02K-샤프지수(1년)KRX시리즈1.34-0.09-6.29%0원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02K-샤프지수(3년)KRX시리즈0.79-0.04-4.82%0원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02K-샤프지수(5년)KRX시리즈0.40-0.02-4.76%0원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 100KRX시리즈16305.37-699.77-4.12%4815.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300KRX시리즈4482.86-187.07-4.01%5275.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 금융KRX시리즈2139.41-33.77-1.55%424.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 기후변화지수테마지수4375.68-181.61-3.99%5130.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 산업재KRX시리즈1733.90-101.78-5.54%949.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 소재KRX시리즈1520.92-68.20-4.29%124.8조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 필수소비재KRX시리즈1853.97-31.41-1.67%92.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX AI 반도체 지수테마지수15933.64-157.39-0.98%2828.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX Eco Leaders 100테마지수3605.22-125.69-3.37%1289.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K-AI 2차전지 지수테마지수3642.48-222.21-5.75%194.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K-AI 반도체TOP2+ 지수테마지수9927.75-456.88-4.40%2887.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 건설KRX시리즈1282.40-55.79-4.17%50.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 반도체KRX시리즈12705.65-386.33-2.95%2741.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 필수소비재KRX시리즈1834.57-28.22-1.51%102.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02건설KOSDAQ시리즈73.74-1.94-2.56%4.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02섬유·의류KOSPI시리즈224.51-1.83-0.81%6.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 2차전지 TOP 10 지수테마지수3578.79-183.12-4.87%238.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 정보기술KRX시리즈9122.57-311.38-3.30%2977.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 커뮤니케이션서비스KRX시리즈1475.48-40.71-2.69%122.5조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 헬스케어KRX시리즈3343.11-62.93-1.85%232.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX ESG Leaders 150테마지수3223.48-120.18-3.59%4434.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX ESG 사회책임경영지수(S)테마지수7264.42-320.46-4.22%3850.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX Governance Leaders 100테마지수3590.51-111.80-3.02%1390.5조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K-AI 바이오테크코스닥 지수테마지수1859.63-51.37-2.69%52.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX TMIKRX시리즈4094.57-165.93-3.89%5659.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 게임 TOP 10 지수테마지수580.31-20.77-3.46%27.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 기후변화 솔루션지수테마지수4353.17-231.25-5.04%3214.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 철강KRX시리즈2499.88-79.55-3.08%66.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 초소형 TMIKRX시리즈5028.67-38.40-0.76%30.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 코리아 소버린 AI 지수테마지수5474.34-183.44-3.24%3056.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 프라임 오피스 리츠 지수테마지수831.34-4.40-0.53%6.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 헬스케어KRX시리즈3820.17-71.30-1.83%242.7조원
3,036건 중 1,501–1,550← 이전31 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬