Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28기타제조KOSDAQ시리즈536.222.690.50%1.1조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28금융KOSDAQ시리즈1489.92-1.34-0.09%20.8조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28건설KOSDAQ시리즈77.90-0.05-0.06%4.7조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28건설KOSPI시리즈174.88-0.34-0.19%39.2조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28금속KOSPI시리즈7287.19-14.52-0.20%94.1조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 기술이전 바이오 지수테마지수3244.5055.871.75%65.6조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 철강KRX시리즈2646.061.480.06%70.7조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28보험KOSPI시리즈50137.74653.051.32%127.8조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28금속KOSDAQ시리즈1800.0515.260.86%9.6조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28비금속KOSPI시리즈3677.5976.282.12%4.6조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28비금속KOSDAQ시리즈65800.70-537.16-0.81%5.1조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28오락·문화KOSPI시리즈872.5812.061.40%14.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX TMIKRX시리즈4094.57-165.93-3.89%5659.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX Eco Leaders 100테마지수3605.22-125.69-3.37%1289.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K-AI 바이오테크코스닥 지수테마지수1859.63-51.37-2.69%52.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX Governance Leaders 100테마지수3590.51-111.80-3.02%1390.5조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX AI 반도체 지수테마지수15933.64-157.39-0.98%2828.6조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02통신KOSDAQ시리즈1131.55-15.14-1.32%1.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 100KRX시리즈16305.37-699.77-4.12%4815.4조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피200제외 코스피지수KOSPI시리즈4440.06-100.55-2.21%213.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 중형주KOSPI시리즈4027.99-121.31-2.92%342.2조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX ESG 사회책임경영지수(S)테마지수7264.42-320.46-4.22%3850.6조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 우선주 지수테마지수5591.53-173.15-3.00%168.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 소형주KOSPI시리즈2388.47-36.57-1.51%89.8조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 배당성장 50테마지수7037.10-125.36-1.75%822.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 대형주KOSPI시리즈7155.96-307.20-4.12%4800.5조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 바이오 TOP 10 지수테마지수2253.70-30.43-1.33%170.7조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 고배당 50테마지수4719.05-75.69-1.58%539조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 50KOSPI시리즈7810.44-344.27-4.22%4324.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX SK하이닉스 지수KRX시리즈9421.73-467.29-4.73%1178.2조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 헬스케어KOSPI시리즈2054.12-31.83-1.53%155.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 커뮤니케이션서비스KOSPI시리즈1960.96-54.02-2.68%114.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02기타제조KOSDAQ시리즈531.29-0.42-0.08%1.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX ESG Leaders 150테마지수3223.48-120.18-3.59%4434.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 초대형제외 지수KOSPI시리즈536.38-20.48-3.68%2379.5조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 철강/소재KOSPI시리즈1083.48-36.33-3.24%61.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02기계·장비KOSDAQ시리즈759.89-8.48-1.10%87.6조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 생활소비재KOSPI시리즈1354.83-24.73-1.79%127.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 산업재KOSPI시리즈1165.58-49.40-4.07%312.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 필수소비재KRX시리즈1853.97-31.41-1.67%92.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02기계·장비KOSPI시리즈2905.04-131.26-4.32%101.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02금융KOSPI시리즈1096.37-39.07-3.44%755.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 헬스케어KRX시리즈3343.11-62.93-1.85%232.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02금융KOSDAQ시리즈1383.74-62.88-4.35%19.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX/S&P 탄소효율 그린뉴딜지수테마지수3955.90-159.67-3.88%0원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02K-샤프지수(10년)KRX시리즈0.42-0.02-4.55%0원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX/S&P ESG 고배당지수테마지수2336.18-51.87-2.17%0원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 기후변화지수테마지수4544.23-189.96-4.01%4931.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX-Akros 고배당주 20 지수테마지수3466.83-47.95-1.36%177.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 글로벌KOSDAQ시리즈1971.55-49.10-2.43%124.2조원
7,482건 중 1,501–1,550← 이전31 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬