Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 블루칩 25테마지수5312.68-135.74-2.49%3825.4조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 고배당 50테마지수4798.6466.391.40%551조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 배당성장 50테마지수7137.08110.301.57%849.5조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 헬스케어KOSPI시리즈2113.20-18.60-0.87%157.3조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 비중상한 25%KOSPI시리즈1067.35-21.36-1.96%5197.6조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 TOP 10 지수테마지수1652.135.070.31%81.6조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 정보기술KRX시리즈5775.66-110.68-1.88%3031.3조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 TOP 15 지수테마지수1314.533.390.26%97.9조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 반도체 Top 15테마지수9186.54-278.00-2.94%2781.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 기후변화지수테마지수4685.58-96.28-2.01%5101조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 방송통신KRX시리즈905.9416.591.87%42.5조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 바이오 TOP 10 지수테마지수2345.02-20.32-0.86%175.1조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 반도체KRX시리즈12995.91-422.75-3.15%2810.4조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 기후변화 솔루션지수테마지수4634.91-5.41-0.12%3306.9조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 자동차KRX시리즈2867.3321.420.75%203.5조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 철강KRX시리즈2646.061.480.06%70.7조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 초소형 TMIKRX시리즈5042.7736.480.73%30.8조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28섬유·의류KOSPI시리즈224.656.733.09%6.9조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28오락·문화KOSDAQ시리즈280.002.881.04%8.1조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 운송KRX시리즈1342.1819.671.49%56.7조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 유틸리티KRX시리즈954.65-5.21-0.54%29.9조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 은행KRX시리즈1690.0230.091.81%214.7조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 기술이전 바이오 지수테마지수3244.5055.871.75%65.6조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 삼성전자 지수KRX시리즈4812.73-168.54-3.38%1502.4조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 소형 TMIKRX시리즈1397.539.770.70%182.5조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 에너지화학KRX시리즈2770.7357.832.13%130.5조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 전기차 Top 15테마지수3023.1116.750.56%388.4조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 인터넷 TOP 10 지수테마지수939.931.400.15%56조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 부동산리츠인프라 지수테마지수1238.765.990.49%13.5조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX K-AI 2차전지 지수테마지수3851.8314.180.37%203.2조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX ESG Leaders 150테마지수3344.0022.950.69%4565.1조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX K-AI 바이오테크코스닥 지수테마지수2005.4534.941.77%56.3조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX BBIG 지수테마지수1878.230.830.04%365.2조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX K-AI 반도체TOP2+ 지수테마지수10213.14-246.40-2.36%2962.6조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 헬스케어KRX시리즈3520.352.030.06%240.7조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX AI 반도체 지수테마지수16120.36-377.84-2.29%2900.2조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX K-AI 방산TOP5+ 지수테마지수12501.98-179.90-1.42%122.6조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX K콘텐츠KRX시리즈1557.0524.431.59%92.5조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 정보기술KRX시리즈9382.33-131.24-1.38%3055.5조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 커뮤니케이션서비스KRX시리즈1534.8619.331.28%127.4조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 필수소비재KRX시리즈1950.4184.854.55%97.1조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28화학KOSPI시리즈4866.08179.493.83%175.7조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28화학KOSDAQ시리즈2146.7430.101.42%24.6조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX TMIKRX시리즈4233.06-81.48-1.89%5857.9조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 중형주KOSPI시리즈4184.3243.581.05%356.7조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28종이·목재KOSPI시리즈223.142.871.30%1.9조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28증권KOSPI시리즈5266.419.110.17%58조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코리아 밸류업 지수KRX시리즈3239.16-43.00-1.31%3896.5조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피200제외 코스피지수KOSPI시리즈4542.1118.560.41%219.4조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX-Akros 고배당주 20 지수테마지수3503.3963.421.84%179.9조원
7,482건 중 1,451–1,500← 이전30 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬