| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↑ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:04 | 2026-08-28 | 코스닥 기술성장기업부 | KOSDAQ시리즈 | 5864.14 | -37.20 | -0.63% | 76.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:04 | 2026-08-28 | 코스닥 소형주 | KOSDAQ시리즈 | 2345.41 | 13.64 | 0.58% | 95.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:04 | 2026-08-28 | 코스닥 우량기업부 | KOSDAQ시리즈 | 2090.03 | 14.83 | 0.71% | 230.2조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:04 | 2026-08-28 | 코스닥 중견기업부 | KOSDAQ시리즈 | 1254.42 | -10.66 | -0.84% | 106.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:04 | 2026-08-28 | 코스피 200 경기방어소비재지수 | KOSPI시리즈 | 1313.80 | 9.65 | 0.74% | 331.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:04 | 2026-08-28 | 코스닥 중형주 | KOSDAQ시리즈 | 855.86 | 3.73 | 0.44% | 116.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | KRX ESG Leaders 150 | 테마지수 | 3344.00 | 22.95 | 0.69% | 4565.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | KRX 300 필수소비재 | KRX시리즈 | 1950.41 | 84.85 | 4.55% | 97.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | KRX 300 헬스케어 | KRX시리즈 | 3520.35 | 2.03 | 0.06% | 240.7조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | KRX 300 커뮤니케이션서비스 | KRX시리즈 | 1534.86 | 19.33 | 1.28% | 127.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | KRX AI 반도체 지수 | 테마지수 | 16120.36 | -377.84 | -2.29% | 2900.2조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | KRX BBIG 지수 | 테마지수 | 1878.23 | 0.83 | 0.04% | 365.2조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | KRX 300 정보기술 | KRX시리즈 | 9382.33 | -131.24 | -1.38% | 3055.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 헬스케어 | KRX시리즈 | 4012.22 | 11.48 | 0.29% | 251.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:04 | 2026-08-28 | 코스피 200 중공업 | KOSPI시리즈 | 1302.56 | 3.56 | 0.27% | 303.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:04 | 2026-08-28 | 코스피 200 금융 | KOSPI시리즈 | 1753.20 | 26.80 | 1.55% | 416.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:04 | 2026-08-28 | 코스피 200 금융 고배당 TOP 10 지수 | 테마지수 | 2810.52 | 43.65 | 1.58% | 218.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:04 | 2026-08-28 | 코스피 200 철강/소재 | KOSPI시리즈 | 1159.70 | 7.59 | 0.66% | 66.2조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 일반서비스 | KOSPI시리즈 | 1409.79 | -3.57 | -0.25% | 55.7조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | IT 서비스 | KOSDAQ시리즈 | 665.93 | 11.87 | 1.81% | 30.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 코스닥 | KOSDAQ시리즈 | 838.41 | 0.76 | 0.09% | 469.3조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 의료·정밀기기 | KOSDAQ시리즈 | 1794.42 | -10.10 | -0.56% | 19.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:04 | 2026-08-28 | 코스피 200 산업재 | KOSPI시리즈 | 1260.86 | -3.87 | -0.31% | 337.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 유통 | KOSPI시리즈 | 625.44 | 0.85 | 0.14% | 109.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:04 | 2026-08-28 | 코스피 200 에너지/화학 | KOSPI시리즈 | 1752.28 | 25.60 | 1.48% | 173.2조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 운송·창고 | KOSDAQ시리즈 | 3172.84 | 23.38 | 0.74% | 3961.1억원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 운송장비·부품 | KOSPI시리즈 | 5008.63 | -7.65 | -0.15% | 381.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 코스닥 150 필수소비재 | KOSDAQ시리즈 | 457.85 | 30.14 | 7.05% | 4.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 부동산리츠인프라 지수 | 테마지수 | 1238.76 | 5.99 | 0.49% | 13.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 전기차 Top 15 | 테마지수 | 3023.11 | 16.75 | 0.56% | 388.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 기후변화 솔루션지수 | 테마지수 | 4634.91 | -5.41 | -0.12% | 3306.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 조선 TOP10 지수 | 테마지수 | 4894.42 | -52.79 | -1.07% | 139.2조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 중대형 TMI | KRX시리즈 | 4352.18 | -87.23 | -1.96% | 5644.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 중형 TMI | KRX시리즈 | 1767.97 | 9.44 | 0.54% | 178.8조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 코스닥 글로벌 | KOSDAQ시리즈 | 2090.73 | 17.58 | 0.85% | 131.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 초소형 TMI | KRX시리즈 | 5042.77 | 36.48 | 0.73% | 30.8조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 섬유·의류 | KOSPI시리즈 | 224.65 | 6.73 | 3.09% | 6.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 철강 | KRX시리즈 | 2646.06 | 1.48 | 0.06% | 70.7조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 오락·문화 | KOSDAQ시리즈 | 280.00 | 2.88 | 1.04% | 8.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 인터넷 TOP 10 지수 | 테마지수 | 939.93 | 1.40 | 0.15% | 56조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 자동차 | KRX시리즈 | 2867.33 | 21.42 | 0.75% | 203.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 소형 TMI | KRX시리즈 | 1397.53 | 9.77 | 0.70% | 182.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 에너지화학 | KRX시리즈 | 2770.73 | 57.83 | 2.13% | 130.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 삼성전자 지수 | KRX시리즈 | 4812.73 | -168.54 | -3.38% | 1502.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 운송 | KRX시리즈 | 1342.18 | 19.67 | 1.49% | 56.7조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 유틸리티 | KRX시리즈 | 954.65 | -5.21 | -0.54% | 29.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 기술이전 바이오 지수 | 테마지수 | 3244.50 | 55.87 | 1.75% | 65.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 은행 | KRX시리즈 | 1690.02 | 30.09 | 1.81% | 214.7조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX K-AI 방산TOP5+ 지수 | 테마지수 | 12501.98 | -179.90 | -1.42% | 122.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX K-AI 2차전지 지수 | 테마지수 | 3851.83 | 14.18 | 0.37% | 203.2조원 |