Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11건설KOSDAQ시리즈75.171.131.53%4.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11건설KOSPI시리즈159.031.601.02%35.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 기술성장기업부KOSDAQ시리즈6383.89-58.87-0.91%82조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 비중상한 30%KOSPI시리즈987.008.570.88%4850.8조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 200 철강/소재KOSPI시리즈1093.39-21.98-1.97%61.7조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 200 커뮤니케이션서비스KOSPI시리즈2038.2431.021.55%120조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥KOSDAQ시리즈857.843.370.39%471.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 산업재KOSDAQ시리즈260.97-3.97-1.50%50.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200KOSPI시리즈987.409.560.98%4850.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 비중상한 25%KOSPI시리즈988.306.300.64%4850.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11유통KOSPI시리즈611.105.360.88%106.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11제약KOSDAQ시리즈10152.4937.950.38%62.3조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11금속KOSDAQ시리즈1816.48-5.49-0.30%9.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11금융KOSDAQ시리즈1481.16-21.80-1.45%20.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11음식료·담배KOSPI시리즈4889.92-120.80-2.41%49.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11음식료·담배KOSDAQ시리즈4297.1218.910.44%4.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11일반서비스KOSPI시리즈1351.657.660.57%53.4조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11전기·가스KOSPI시리즈1098.16-9.51-0.86%28.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150KOSDAQ시리즈1485.12-0.050.00%274.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 거버넌스 지수테마지수2586.1537.971.49%42.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 자유소비재KOSDAQ시리즈396.636.991.79%7.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 정보기술KOSDAQ시리즈1185.5627.562.38%101.3조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 TOP 10 지수테마지수1680.15-45.28-2.62%77.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 TOP 15 지수테마지수1335.56-27.39-2.01%93.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 대형주KOSDAQ시리즈2119.82-6.11-0.29%243.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11섬유·의류KOSPI시리즈224.61-0.21-0.09%6.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11기계·장비KOSPI시리즈2997.59-33.23-1.10%104.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11기계·장비KOSDAQ시리즈766.7617.062.28%88.2조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11보험KOSPI시리즈45925.851106.172.47%117.2조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11부동산KOSPI시리즈915.0616.581.85%9조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX K-AI 바이오테크코스닥 지수테마지수2177.64-55.12-2.47%54.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 전기차 Top 15테마지수2903.85-67.86-2.28%373.9조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX K콘텐츠KRX시리즈1630.5028.301.77%96.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 경기소비재KRX시리즈1670.60-8.51-0.51%86조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 보험KRX시리즈4057.8395.822.42%115조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 부동산리츠인프라 지수테마지수1257.3915.981.29%14.1조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 은행KRX시리즈1633.48-21.37-1.29%207.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 인터넷 TOP 10 지수테마지수987.7415.381.58%58.2조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11IT 서비스KOSDAQ시리즈690.7210.171.49%31.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11K-샤프지수(10년)KRX시리즈0.400.000.00%0원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11K-샤프지수(3년)KRX시리즈0.780.011.30%0원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11K-샤프지수(5년)KRX시리즈0.370.012.78%0원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 기후변화지수테마지수4162.2239.010.95%4962.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 산업재KRX시리즈1776.71-39.04-2.15%975조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 자유소비재KRX시리즈2464.86-40.03-1.60%281.6조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 정보기술KRX시리즈8488.4067.870.81%2759조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 헬스케어KRX시리즈3755.6425.330.68%252.8조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX AI 반도체 지수테마지수15046.23268.101.81%2614.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX ESG 사회책임경영지수(S)테마지수6902.0472.301.06%3647.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 우량기업부KOSDAQ시리즈2101.8022.971.10%226조원
2,865건 중 101–150← 이전3 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬