Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스닥 벤처기업부KOSDAQ시리즈1218.420.120.01%41.2조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 100KOSPI시리즈8299.33-184.71-2.18%4938.1조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KTOP 30KRX시리즈19002.78-220.99-1.15%3799.3조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX-Akros 금융 & 지주 고배당 지수테마지수3542.5459.051.70%160.2조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX/S&P ESG 고배당지수테마지수2388.3532.321.37%0원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX/S&P 탄소효율 그린뉴딜지수테마지수4108.27-66.75-1.60%0원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스닥 기술성장기업부KOSDAQ시리즈5864.14-37.20-0.63%76.9조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스닥 대형주KOSDAQ시리즈2084.58-4.86-0.23%245.3조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 코리아 소버린 AI 지수테마지수5742.3828.490.50%3150.7조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200KOSPI시리즈1065.70-22.91-2.10%5197.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스닥 중형주KOSDAQ시리즈855.863.730.44%116.1조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 ESG 지수테마지수1402.02-27.46-1.92%4550.7조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 중공업KOSPI시리즈1302.563.560.27%303.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 철강/소재KOSPI시리즈1159.707.590.66%66.2조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 산업재KOSPI시리즈1260.86-3.87-0.31%337.1조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 에너지/화학KOSPI시리즈1752.2825.601.48%173.2조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 글로벌KOSDAQ시리즈2090.7317.580.85%131.5조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28운송장비·부품KOSPI시리즈5008.63-7.65-0.15%381.4조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 경기소비재KOSPI시리즈2515.8021.790.87%240.5조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX AI 반도체 지수테마지수16120.36-377.84-2.29%2900.2조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX BBIG 지수테마지수1878.230.830.04%365.2조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28유통KOSPI시리즈625.440.850.14%109.4조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX ESG Leaders 150테마지수3344.0022.950.69%4565.1조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 정보기술KRX시리즈9382.33-131.24-1.38%3055.5조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 커뮤니케이션서비스KRX시리즈1534.8619.331.28%127.4조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 필수소비재KRX시리즈1950.4184.854.55%97.1조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28의료·정밀기기KOSDAQ시리즈1794.42-10.10-0.56%19.6조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 헬스케어KRX시리즈3520.352.030.06%240.7조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28운송·창고KOSDAQ시리즈3172.8423.380.74%3961.1억원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 자유소비재KRX시리즈2433.4424.671.02%276.7조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 TOP 10KOSPI시리즈2628.95-46.25-1.73%3296.8조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28K-샤프지수(3년)KRX시리즈0.84-0.01-1.18%0원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28K-샤프지수(5년)KRX시리즈0.40-0.02-4.76%0원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28K-샤프지수(1년)KRX시리즈1.390.000.00%0원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 100KRX시리즈16850.20-380.75-2.21%4984.6조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28IT 서비스KOSPI시리즈1243.9924.782.03%115.4조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28IT 서비스KOSDAQ시리즈665.9311.871.81%30.5조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28K-샤프지수(10년)KRX시리즈0.44-0.01-2.22%0원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 2차전지 TOP 10 지수테마지수3746.566.330.17%249조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300KRX시리즈4637.11-95.86-2.03%5465.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28화학KOSDAQ시리즈2146.7430.101.42%24.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28통신KOSDAQ시리즈1099.8214.951.38%1.3조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28통신KOSPI시리즈647.652.590.40%41.6조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 금융KRX시리즈2163.9032.561.53%431.1조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28화학KOSPI시리즈4866.08179.493.83%175.7조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 소형주KOSPI시리즈2428.2829.541.23%91.2조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 우선주 지수테마지수5709.51-57.55-1.00%169.8조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 중형주KOSPI시리즈4184.3243.581.05%356.7조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 기후변화지수테마지수4515.89-92.91-2.02%5311.4조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피200제외 코스피지수KOSPI시리즈4542.1118.560.41%219.4조원
3,036건 중 1,401–1,450← 이전29 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬