Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX-Akros AI 전력인프라 지수테마지수12449.19-113.20-0.90%265.1조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX-Akros 고배당주 20 지수테마지수3503.3963.421.84%179.9조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KTOP 30KRX시리즈19002.78-220.99-1.15%3799.3조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX/S&P 탄소효율 그린뉴딜지수테마지수4108.27-66.75-1.60%0원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28전기전자KOSDAQ시리즈1589.73-24.35-1.51%93.6조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 코리아 소버린 AI 지수테마지수5742.3828.490.50%3150.7조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX-Akros 금융 & 지주 고배당 지수테마지수3542.5459.051.70%160.2조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 기후변화 솔루션지수테마지수4634.91-5.41-0.12%3306.9조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX ESG Leaders 150테마지수3344.0022.950.69%4565.1조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX AI 반도체 지수테마지수16120.36-377.84-2.29%2900.2조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 헬스케어KRX시리즈3520.352.030.06%240.7조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX BBIG 지수테마지수1878.230.830.04%365.2조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 정보기술KRX시리즈9382.33-131.24-1.38%3055.5조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 커뮤니케이션서비스KRX시리즈1534.8619.331.28%127.4조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 필수소비재KRX시리즈1950.4184.854.55%97.1조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX/S&P ESG 고배당지수테마지수2388.3532.321.37%0원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피KOSPI시리즈6788.88-123.49-1.79%5596.6조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 소재KRX시리즈1607.648.180.51%132.4조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 자유소비재KRX시리즈2433.4424.671.02%276.7조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 100KRX시리즈16850.20-380.75-2.21%4984.6조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 2차전지 TOP 10 지수테마지수3746.566.330.17%249조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300KRX시리즈4637.11-95.86-2.03%5465.6조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 금융KRX시리즈2163.9032.561.53%431.1조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28화학KOSDAQ시리즈2146.7430.101.42%24.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28통신KOSPI시리즈647.652.590.40%41.6조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 기후변화지수테마지수4515.89-92.91-2.02%5311.4조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28화학KOSPI시리즈4866.08179.493.83%175.7조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 소형주KOSPI시리즈2428.2829.541.23%91.2조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 우선주 지수테마지수5709.51-57.55-1.00%169.8조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 중형주KOSPI시리즈4184.3243.581.05%356.7조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피200제외 코스피지수KOSPI시리즈4542.1118.560.41%219.4조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 대형주KOSPI시리즈7402.70-154.00-2.04%4965.8조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 150 헬스케어KOSDAQ시리즈4681.9691.772.00%82.3조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 150 정보기술KOSDAQ시리즈1197.81-24.55-2.01%102.8조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1387.6223.031.69%12.1조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 150 산업재KOSDAQ시리즈256.77-3.26-1.25%50.2조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 150 소재KOSDAQ시리즈2407.72-3.03-0.13%11.8조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 150 자유소비재KOSDAQ시리즈425.4011.002.65%7.7조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 산업재KRX시리즈1867.52-14.02-0.75%1021.3조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28통신KOSDAQ시리즈1099.8214.951.38%1.3조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28일반서비스KOSDAQ시리즈4479.2451.571.16%61.9조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28전기·가스KOSPI시리즈1041.87-32.89-3.06%27.4조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28의료·정밀기기KOSPI시리즈1572.443.010.19%4조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28전기전자KOSPI시리즈107548.80-3540.10-3.19%3373.2조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28유통KOSDAQ시리즈505.0915.123.09%17조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28음식료·담배KOSPI시리즈5118.80133.672.68%51.4조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28음식료·담배KOSDAQ시리즈4127.3172.881.80%3.9조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28제약KOSDAQ시리즈9575.15192.252.05%59조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28섬유·의류KOSDAQ시리즈28.690.431.52%1조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28오락·문화KOSPI시리즈872.5812.061.40%14.1조원
7,482건 중 1,351–1,400← 이전28 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬