Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 방송통신KRX시리즈889.35-4.00-0.45%42.3조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 보험KRX시리즈4407.24-69.04-1.54%123.9조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 부동산리츠인프라 지수테마지수1232.77-8.14-0.66%13.8조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KRX/S&P 탄소효율 그린뉴딜지수테마지수4175.0263.661.55%0원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥KOSDAQ시리즈837.6510.781.30%468.3조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 기계장비KRX시리즈1538.9861.094.13%504.8조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 기술이전 바이오 지수테마지수3188.63-28.23-0.88%64.9조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 기후변화 솔루션지수테마지수4640.32109.392.41%3412.3조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 바이오 TOP 10 지수테마지수2365.34-13.61-0.57%180.1조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX TMIKRX시리즈4314.5467.181.58%5956.6조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 건설KRX시리즈1452.6122.871.60%57.4조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX SK하이닉스 지수KRX시리즈10105.14245.332.49%1263.7조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 게임 TOP 10 지수테마지수580.84-12.99-2.19%27.3조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX K-AI 방산TOP5+ 지수테마지수12681.88527.254.34%123.4조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX K콘텐츠KRX시리즈1532.62-24.10-1.55%91조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 경기소비재KRX시리즈1692.16-26.36-1.53%88조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 반도체KRX시리즈13418.66325.242.48%2921.1조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX Governance Leaders 100테마지수3668.5814.430.39%1435.1조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX ESG 사회책임경영지수(S)테마지수7649.07123.041.63%4066.8조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX Eco Leaders 100테마지수3750.8825.420.68%1348.2조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX K-AI 2차전지 지수테마지수3837.65267.047.48%202.2조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX K-AI 바이오테크코스닥 지수테마지수1970.51-0.46-0.02%54.9조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX AI 반도체 지수테마지수16498.20372.972.31%3006.9조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 헬스케어KRX시리즈3518.32-27.36-0.77%244.5조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX BBIG 지수테마지수1877.4025.981.40%368.8조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX K-AI 반도체TOP2+ 지수테마지수10459.54301.172.96%3074.3조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 반도체 Top 15테마지수9464.54247.612.69%2891.3조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 150 산업재KOSDAQ시리즈260.038.233.27%50.9조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 150 자유소비재KOSDAQ시리즈414.40-9.10-2.15%7.5조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27증권KOSPI시리즈5257.30-25.26-0.48%57.9조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 기후변화지수테마지수4608.8081.131.79%5411.8조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 금융KRX시리즈2131.345.580.26%425.2조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 산업재KRX시리즈1881.5445.262.46%1028.2조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 2차전지 TOP 10 지수테마지수3740.23227.246.47%247.9조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300KRX시리즈4732.9776.261.64%5567.1조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 소재KRX시리즈1599.4635.292.26%131.7조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 자유소비재KRX시리즈2408.77-58.65-2.38%274.1조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 100KRX시리즈17230.95284.691.68%5088조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 정보기술KRX시리즈9513.57307.703.34%3162.7조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27K-샤프지수(3년)KRX시리즈0.850.011.19%0원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27IT 서비스KOSPI시리즈1219.21-7.59-0.62%113.1조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27IT 서비스KOSDAQ시리즈654.06-2.07-0.32%29.9조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27K-샤프지수(10년)KRX시리즈0.450.012.27%0원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27K-샤프지수(1년)KRX시리즈1.390.021.46%0원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27K-샤프지수(5년)KRX시리즈0.420.012.44%0원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 커뮤니케이션서비스KRX시리즈1515.53-16.08-1.05%125.8조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 필수소비재KRX시리즈1865.56-37.07-1.95%93.1조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX ESG Leaders 150테마지수3321.0524.360.74%4669.8조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 150 정보기술KOSDAQ시리즈1222.3634.982.95%105조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27운송·창고KOSPI시리즈2025.750.560.03%56.1조원
3,036건 중 1,251–1,300← 이전26 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬