Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX Governance Leaders 100테마지수3654.1533.100.91%1420.2조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 기계장비KRX시리즈1477.8932.192.23%483.2조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 바이오 TOP 10 지수테마지수2378.9536.121.54%181.2조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 부동산리츠인프라 지수테마지수1240.915.170.42%13.9조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 블루칩 25테마지수5378.1842.090.79%3880.4조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX-Akros 고배당주 20 지수테마지수3482.7356.801.66%180.1조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300 필수소비재KRX시리즈1902.6314.820.79%94.9조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX BBIG 지수테마지수1851.429.900.54%360.7조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26통신KOSDAQ시리즈1093.79-10.31-0.93%1.3조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26통신KOSPI시리즈645.473.540.55%41.5조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 중형주KOSPI시리즈4131.5368.471.69%352.2조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피200제외 코스피지수KOSPI시리즈4497.2953.811.21%217.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26화학KOSPI시리즈4678.39-37.38-0.79%169조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26화학KOSDAQ시리즈2082.99-13.62-0.65%23.9조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 비중상한 30%KOSPI시리즈1070.4910.210.96%5215.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 150 헬스케어KOSDAQ시리즈4583.2914.870.33%80.5조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 TOP 10 지수테마지수1613.690.760.05%79.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 150 소재KOSDAQ시리즈2319.96-24.80-1.06%11.4조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 소형주KOSDAQ시리즈2321.6012.570.54%94조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 150 산업재KOSDAQ시리즈251.801.550.62%49조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 비중상한 20%KOSPI시리즈1036.508.750.85%5215.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 비중상한 25%KOSPI시리즈1071.379.600.90%5215.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 소형주KOSPI시리즈2401.9616.730.70%90.6조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300 커뮤니케이션서비스KRX시리즈1531.6112.350.81%127.3조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX Eco Leaders 100테마지수3725.4656.411.54%1340.3조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 프라임 오피스 리츠 지수테마지수846.1811.461.37%6.7조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 필수소비재KRX시리즈1865.56-37.07-1.95%93.1조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 헬스케어KRX시리즈3518.32-27.36-0.77%244.5조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX AI 반도체 지수테마지수16498.20372.972.31%3006.9조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 정보기술KRX시리즈9513.57307.703.34%3162.7조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 커뮤니케이션서비스KRX시리즈1515.53-16.08-1.05%125.8조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX BBIG 지수테마지수1877.4025.981.40%368.8조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 금융KRX시리즈2131.345.580.26%425.2조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 기후변화지수테마지수4608.8081.131.79%5411.8조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 산업재KRX시리즈1881.5445.262.46%1028.2조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 소재KRX시리즈1599.4635.292.26%131.7조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 자유소비재KRX시리즈2408.77-58.65-2.38%274.1조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX ESG Leaders 150테마지수3321.0524.360.74%4669.8조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27K-샤프지수(5년)KRX시리즈0.420.012.44%0원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27K-샤프지수(10년)KRX시리즈0.450.012.27%0원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27K-샤프지수(1년)KRX시리즈1.390.021.46%0원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27IT 서비스KOSDAQ시리즈654.06-2.07-0.32%29.9조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27IT 서비스KOSPI시리즈1219.21-7.59-0.62%113.1조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27K-샤프지수(3년)KRX시리즈0.850.011.19%0원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 100KRX시리즈17230.95284.691.68%5088조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 2차전지 TOP 10 지수테마지수3740.23227.246.47%247.9조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300KRX시리즈4732.9776.261.64%5567.1조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX ESG 사회책임경영지수(S)테마지수7649.07123.041.63%4066.8조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27증권KOSPI시리즈5257.30-25.26-0.48%57.9조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX Eco Leaders 100테마지수3750.8825.420.68%1348.2조원
7,482건 중 1,151–1,200← 이전24 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬