Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX ESG Leaders 150테마지수3197.71-1.60-0.05%4244.4조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코리아 밸류업 지수KRX시리즈3065.28-5.97-0.19%3604.3조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX TMIKRX시리즈3957.2436.020.92%5509.3조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 건설KRX시리즈1349.046.950.52%53조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 블루칩 25테마지수4942.6344.980.92%3543.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 삼성전자 지수KRX시리즈4485.02177.904.13%1400.1조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 에너지화학KRX시리즈2795.26-9.91-0.35%131.2조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 운송KRX시리즈1304.85-2.90-0.22%55.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 조선 TOP10 지수테마지수5164.02-199.52-3.72%146.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 중형 TMIKRX시리즈1772.7620.121.15%176.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11KRX/S&P ESG 고배당지수테마지수2331.28-15.87-0.68%0원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11KRX/S&P 탄소효율 그린뉴딜지수테마지수3865.3123.340.61%0원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11기계·장비KOSPI시리즈2997.59-33.23-1.10%104.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11기계·장비KOSDAQ시리즈766.7617.062.28%88.2조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11보험KOSPI시리즈45925.851106.172.47%117.2조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11부동산KOSPI시리즈915.0616.581.85%9조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX K-AI 바이오테크코스닥 지수테마지수2177.64-55.12-2.47%54.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 전기차 Top 15테마지수2903.85-67.86-2.28%373.9조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX K콘텐츠KRX시리즈1630.5028.301.77%96.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 경기소비재KRX시리즈1670.60-8.51-0.51%86조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 보험KRX시리즈4057.8395.822.42%115조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 부동산리츠인프라 지수테마지수1257.3915.981.29%14.1조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 은행KRX시리즈1633.48-21.37-1.29%207.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 인터넷 TOP 10 지수테마지수987.7415.381.58%58.2조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11IT 서비스KOSDAQ시리즈690.7210.171.49%31.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11K-샤프지수(10년)KRX시리즈0.400.000.00%0원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11K-샤프지수(3년)KRX시리즈0.780.011.30%0원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11K-샤프지수(5년)KRX시리즈0.370.012.78%0원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 기후변화지수테마지수4162.2239.010.95%4962.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 산업재KRX시리즈1776.71-39.04-2.15%975조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 자유소비재KRX시리즈2464.86-40.03-1.60%281.6조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 정보기술KRX시리즈8488.4067.870.81%2759조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 헬스케어KRX시리즈3755.6425.330.68%252.8조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX AI 반도체 지수테마지수15046.23268.101.81%2614.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX ESG 사회책임경영지수(S)테마지수6902.0472.301.06%3647.9조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX Eco Leaders 100테마지수3612.49-21.80-0.60%1319.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 중대형 TMIKRX시리즈4057.8536.770.91%5293.5조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 증권KRX시리즈1931.61-0.060.00%66.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 초소형 TMIKRX시리즈5067.6592.081.85%30.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 코리아 소버린 AI 지수테마지수5400.58150.122.86%2849.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11섬유·의류KOSDAQ시리즈26.930.321.20%9234.5억원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11오락·문화KOSPI시리즈870.30-8.55-0.97%14조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11운송·창고KOSDAQ시리즈3062.3853.221.77%3823.2억원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11운송·창고KOSPI시리즈2009.65-1.97-0.10%55.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 건설KOSPI시리즈745.088.011.09%99.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 경기방어소비재지수KOSPI시리즈1300.3912.370.96%334조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX K-AI 반도체TOP2+ 지수테마지수9315.7868.760.74%2670.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX SK하이닉스 지수KRX시리즈8323.6029.210.35%1040.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11KRX-Akros AI 전력인프라 지수테마지수11595.28-237.10-2.00%244.1조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 200 철강/소재KOSPI시리즈1093.39-21.98-1.97%61.7조원
2,865건 중 51–100← 이전2 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬