Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 비중상한 25%KOSPI시리즈1077.9565.286.45%5254.5조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 보험KRX시리즈4271.6715.200.36%118.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 부동산리츠인프라 지수테마지수1227.496.550.54%13.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 블루칩 25테마지수5445.96379.217.48%3942.2조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5869.62299.705.38%0원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 삼성전자 지수KRX시리즈5074.91440.089.50%1584.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 기계장비KRX시리즈1450.45-3.97-0.27%478.1조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 기술이전 바이오 지수테마지수3249.25115.793.70%60.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 경기소비재KRX시리즈1646.11-8.76-0.53%86.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 기후변화 솔루션지수테마지수4538.07125.772.85%3413.4조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX TMIKRX시리즈4287.23252.916.27%5905.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 건설KRX시리즈1319.79-9.96-0.75%51.8조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 게임 TOP 10 지수테마지수586.182.800.48%27.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 바이오 TOP 10 지수테마지수2445.7197.664.16%177.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX K콘텐츠KRX시리즈1557.3337.022.44%93.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX SK하이닉스 지수KRX시리즈9877.341115.6612.73%1235.2조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 반도체KRX시리즈13326.96956.327.73%2921조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 반도체 Top 15테마지수9417.57668.907.65%2891.8조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX K-AI 바이오테크코스닥 지수테마지수2079.1268.763.42%52.4조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX K-AI 반도체TOP2+ 지수테마지수10566.79726.867.39%3082.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX K-AI 방산TOP5+ 지수테마지수12821.76-66.88-0.52%124.5조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 방송통신KRX시리즈879.30-4.21-0.48%41.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 소형 TMIKRX시리즈1381.5317.561.29%180조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX AI 반도체 지수테마지수16314.80616.753.93%3007.2조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX BBIG 지수테마지수1860.6145.922.53%357.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 커뮤니케이션서비스KRX시리즈1522.5523.851.59%127.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 필수소비재KRX시리즈1791.7330.181.71%89.8조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 헬스케어KRX시리즈3592.2597.822.80%241.4조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX ESG Leaders 150테마지수3262.0642.881.33%4652.6조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 정보기술KRX시리즈9393.16484.755.44%3158.2조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX ESG 사회책임경영지수(S)테마지수7606.79503.437.09%4057.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 기후변화지수테마지수4561.11294.856.91%5368.1조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 산업재KRX시리즈1838.5140.502.25%1001.8조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 소재KRX시리즈1538.9125.661.70%125.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 100KRX시리즈17140.071123.757.02%5051.6조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 2차전지 TOP 10 지수테마지수3486.0938.411.11%235.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20K-샤프지수(3년)KRX시리즈0.860.056.17%0원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20K-샤프지수(5년)KRX시리즈0.410.0410.81%0원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300KRX시리즈4704.15289.606.56%5521.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 금융KRX시리즈2031.93-24.87-1.21%408.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 자유소비재KRX시리즈2496.49-11.70-0.47%284.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX Eco Leaders 100테마지수3626.5418.280.51%1317.6조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20IT 서비스KOSPI시리즈1250.4541.783.46%117.2조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20IT 서비스KOSDAQ시리즈656.9514.932.33%29.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20K-샤프지수(10년)KRX시리즈0.440.037.32%0원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20K-샤프지수(1년)KRX시리즈1.380.096.98%0원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX Governance Leaders 100테마지수3583.2022.230.62%1410.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX K-AI 2차전지 지수테마지수3561.6849.961.42%192.1조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 에너지화학KRX시리즈2754.42-20.90-0.75%129.6조원
fsc-market-index2026-08-202026-08-21 11:27:422026-08-20화학KOSDAQ시리즈2101.7431.601.53%24.1조원
2,865건 중 901–950← 이전19 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬