Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 바이오 TOP 10 지수테마지수2348.0510.500.45%173.2조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19의료·정밀기기KOSDAQ시리즈1825.35-49.61-2.65%20조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150KOSDAQ시리즈1432.80-8.50-0.59%265조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥KOSDAQ시리즈824.46-9.74-1.17%455.7조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150 거버넌스 지수테마지수2477.76-29.69-1.18%40.9조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19출판·매체복제KOSDAQ시리즈1242.14-33.38-2.62%1199.6억원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코리아 밸류업 지수KRX시리즈3123.20-173.17-5.25%3709.9조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150 산업재KOSDAQ시리즈252.57-1.72-0.68%49조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19제약KOSDAQ시리즈9455.95-65.56-0.69%58조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19제약KOSPI시리즈16219.202.090.01%147.4조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19전기전자KOSDAQ시리즈1565.07-25.40-1.60%91.9조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19제조KOSPI시리즈18990.51-1289.05-6.36%4136.1조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19일반서비스KOSPI시리즈1327.43-0.66-0.05%52.4조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19전기전자KOSPI시리즈101064.90-8408.70-7.68%3168.4조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19종이·목재KOSDAQ시리즈6304.02-93.76-1.47%1.1조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19종이·목재KOSPI시리즈215.95-0.82-0.38%1.8조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150 소재KOSDAQ시리즈2311.89-28.65-1.22%11.2조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 방송통신KRX시리즈883.51-16.67-1.85%41.8조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19기계·장비KOSDAQ시리즈776.55-14.20-1.80%89.3조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX K콘텐츠KRX시리즈1520.31-31.21-2.01%91.1조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX SK하이닉스 지수KRX시리즈8761.68-946.26-9.75%1095.7조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX TMIKRX시리즈4034.32-254.02-5.92%5592.5조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX/S&P ESG 고배당지수테마지수2298.43-40.60-1.74%0원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150 자유소비재KOSDAQ시리즈412.433.700.91%7.4조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX/S&P 탄소효율 그린뉴딜지수테마지수3920.17-223.56-5.40%0원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KTOP 30KRX시리즈18286.88-928.66-4.83%3603.2조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19건설KOSDAQ시리즈73.88-0.26-0.35%4.4조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19건설KOSPI시리즈161.582.921.84%36.3조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 조선 TOP10 지수테마지수4931.54-136.11-2.69%140.6조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 중대형 TMIKRX시리즈4144.58-266.64-6.04%5384.1조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 초소형 TMIKRX시리즈4988.98-44.72-0.89%30.3조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 소형 TMIKRX시리즈1363.97-27.94-2.01%178조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 에너지화학KRX시리즈2775.32-45.14-1.60%131조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 삼성전자 지수KRX시리즈4634.83-393.26-7.82%1446.9조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 유틸리티KRX시리즈937.46-15.43-1.62%28.7조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5569.92-285.13-4.87%0원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 전기차 Top 15테마지수2934.15-63.45-2.12%378조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 코리아 소버린 AI 지수테마지수5534.67-130.43-2.30%2962.7조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19금융KOSPI시리즈1080.43-54.64-4.81%745.2조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150 정보기술KOSDAQ시리즈1189.64-16.99-1.41%102.2조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20IT 서비스KOSPI시리즈1250.4541.783.46%117.2조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20IT 서비스KOSDAQ시리즈656.9514.932.33%29.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20K-샤프지수(10년)KRX시리즈0.440.037.32%0원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20K-샤프지수(1년)KRX시리즈1.380.096.98%0원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20K-샤프지수(3년)KRX시리즈0.860.056.17%0원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20K-샤프지수(5년)KRX시리즈0.410.0410.81%0원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20금속KOSDAQ시리즈1705.727.750.46%9.1조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 100KRX시리즈17140.071123.757.02%5051.6조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 2차전지 TOP 10 지수테마지수3486.0938.411.11%235.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300KRX시리즈4704.15289.606.56%5521.7조원
2,865건 중 801–850← 이전17 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬