Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 프라임 오피스 리츠 지수테마지수841.00-13.52-1.58%6.7조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19금속KOSPI시리즈6808.23-173.14-2.48%88조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 인터넷 TOP 10 지수테마지수925.96-19.24-2.04%55.3조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 자동차KRX시리즈3015.99-106.87-3.42%215조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 반도체 Top 15테마지수8748.67-551.53-5.93%2613.4조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 운송KRX시리즈1292.33-20.45-1.56%55조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 은행KRX시리즈1626.18-24.80-1.50%206.8조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 정보기술KRX시리즈5445.51-348.46-6.01%2852.1조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 기계장비KRX시리즈1454.42-30.53-2.06%479조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 기후변화 솔루션지수테마지수4412.30-92.61-2.06%3134.3조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 경기소비재KRX시리즈1654.87-44.91-2.64%87조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 반도체KRX시리즈12370.64-816.04-6.19%2641.8조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 중형 TMIKRX시리즈1704.68-30.49-1.76%171조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19금속KOSDAQ시리즈1697.97-35.19-2.03%9.1조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX Eco Leaders 100테마지수3608.26-87.02-2.35%1309.9조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX ESG 사회책임경영지수(S)테마지수7103.36-510.07-6.70%3760.9조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX K-AI 바이오테크코스닥 지수테마지수2010.3612.910.65%49.9조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 게임 TOP 10 지수테마지수583.38-11.88-2.00%27.5조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19금융KOSDAQ시리즈1407.36-24.11-1.68%19.7조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19제조KOSDAQ시리즈2784.23-43.89-1.55%315.4조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 필수소비재KRX시리즈1761.55-20.70-1.16%88.4조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 커뮤니케이션서비스KRX시리즈1498.70-37.28-2.43%125.4조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 헬스케어KRX시리즈3494.43-2.74-0.08%235.7조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX AI 반도체 지수테마지수15698.05-683.76-4.17%2729.3조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 산업재KRX시리즈1798.01-70.09-3.75%984.3조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 기후변화지수테마지수4266.26-283.05-6.22%5064.2조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 소재KRX시리즈1513.25-30.62-1.98%123.1조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 자유소비재KRX시리즈2508.19-80.48-3.11%286.1조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 100KRX시리즈16016.32-1114.90-6.51%4747조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 2차전지 TOP 10 지수테마지수3447.68-6.31-0.18%233.9조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300KRX시리즈4414.55-289.17-6.15%5213조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 금융KRX시리즈2056.80-57.22-2.71%408.6조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 정보기술KRX시리즈8908.41-477.94-5.09%2876조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX BBIG 지수테마지수1814.69-16.96-0.93%350.8조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19K-샤프지수(10년)KRX시리즈0.41-0.03-6.82%0원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19IT 서비스KOSDAQ시리즈642.02-5.78-0.89%29.2조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19K-샤프지수(1년)KRX시리즈1.29-0.13-9.15%0원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX K-AI 방산TOP5+ 지수테마지수12888.64-216.37-1.65%125.3조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 기술이전 바이오 지수테마지수3133.4611.050.35%58.2조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 보험KRX시리즈4256.47-84.41-1.94%114.5조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19IT 서비스KOSPI시리즈1208.67-33.79-2.72%113.2조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19K-샤프지수(3년)KRX시리즈0.81-0.08-8.99%0원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 에너지화학KRX시리즈2775.32-45.14-1.60%131조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 유틸리티KRX시리즈937.46-15.43-1.62%28.7조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19K-샤프지수(5년)KRX시리즈0.37-0.05-11.90%0원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 중대형 TMIKRX시리즈4144.58-266.64-6.04%5384.1조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX ESG Leaders 150테마지수3219.18-93.96-2.84%4351.9조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 코리아 소버린 AI 지수테마지수5534.67-130.43-2.30%2962.7조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19섬유·의류KOSDAQ시리즈28.570.391.38%9793.8억원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19전기·가스KOSPI시리즈994.90-44.55-4.29%26.1조원
2,865건 중 751–800← 이전16 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬