Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-11-032026-11-05 10:35:282026-11-03KRX 300 금융KRX시리즈1851.37-27.97-1.49%369조원
fsc-market-index2026-11-032026-11-05 10:35:282026-11-03KRX 300KRX시리즈3845.12-154.13-3.85%4520.4조원
fsc-market-index2026-11-032026-11-05 10:35:282026-11-03KRX 2차전지 TOP 10 지수테마지수3169.36-211.80-6.26%215.9조원
fsc-market-index2026-11-032026-11-05 10:35:282026-11-03KRX 100KRX시리즈13981.22-548.63-3.78%4133.3조원
fsc-market-index2026-11-032026-11-05 10:35:282026-11-03K-샤프지수(5년)KRX시리즈0.29-0.02-6.45%0원
fsc-market-index2026-11-032026-11-05 10:35:282026-11-03K-샤프지수(3년)KRX시리즈0.65-0.04-5.80%0원
fsc-market-index2026-11-032026-11-05 10:35:282026-11-03K-샤프지수(1년)KRX시리즈0.66-0.05-7.04%0원
fsc-market-index2026-11-032026-11-05 10:35:282026-11-03K-샤프지수(10년)KRX시리즈0.34-0.01-2.86%0원
fsc-market-index2026-11-032026-11-05 10:35:282026-11-03IT 서비스KOSDAQ시리즈611.86-11.81-1.89%29.9조원
fsc-market-index2026-11-032026-11-05 10:35:282026-11-03IT 서비스KOSPI시리즈1004.89-29.83-2.88%93.1조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03KRX-Akros AI 전력인프라 지수테마지수9112.64-589.48-6.08%231.7조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03KTOP 30KRX시리즈15597.26-594.42-3.67%3181.1조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03건설KOSPI시리즈122.73-3.98-3.14%27.7조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03건설KOSDAQ시리즈63.24-1.41-2.18%3.8조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03금속KOSPI시리즈5185.05-156.95-2.94%66.9조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03금속KOSDAQ시리즈1599.38-82.11-4.88%8.7조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03기타제조KOSDAQ시리즈485.70-13.31-2.67%1.1조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03오락·문화KOSPI시리즈786.644.880.62%12.7조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03운송·창고KOSPI시리즈2091.55-22.42-1.06%57.9조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03운송·창고KOSDAQ시리즈2957.7124.720.84%3692.6억원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03운송장비·부품KOSDAQ시리즈3517.07-145.71-3.98%9.3조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03의료·정밀기기KOSDAQ시리즈1524.82-59.64-3.76%17.4조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03제약KOSPI시리즈15489.2290.040.58%139.5조원
fsc-market-index2026-11-032026-11-05 10:35:302026-11-03제조KOSPI시리즈16461.24-709.39-4.13%3594.8조원
fsc-market-index2026-11-032026-11-05 10:35:302026-11-03종이·목재KOSDAQ시리즈5853.0056.360.97%1.1조원
fsc-market-index2026-11-032026-11-05 10:35:302026-11-03코스닥 150 산업재KOSDAQ시리즈199.12-9.96-4.76%38.7조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03KRX 전기차 Top 15테마지수2400.77-117.16-4.65%316.4조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03KRX 정보기술KRX시리즈4811.88-321.85-6.27%2529.6조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03KRX 조선 TOP10 지수테마지수3384.733.300.10%94.9조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03KRX 중대형 TMIKRX시리즈3614.87-143.99-3.83%4680.5조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03KRX 중형 TMIKRX시리즈1565.42-47.54-2.95%160.1조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03KRX 증권KRX시리즈1481.92-36.82-2.42%48.6조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03KRX 철강KRX시리즈2075.64-63.53-2.97%49조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03KRX 코리아 소버린 AI 지수테마지수4483.38-187.54-4.02%2625.9조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03KRX-Akros 고배당주 20 지수테마지수3111.50-20.38-0.65%154.6조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03KRX-Akros 금융 & 지주 고배당 지수테마지수3118.43-30.95-0.98%135.8조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03KRX/S&P ESG 고배당지수테마지수2138.58-8.91-0.41%0원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03KRX/S&P 탄소효율 그린뉴딜지수테마지수3385.71-126.50-3.60%0원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03금융KOSPI시리즈958.40-19.02-1.95%659.8조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03금융KOSDAQ시리즈1212.57-48.38-3.84%16.9조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03기계·장비KOSPI시리즈2181.37-114.72-5.00%76.1조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03기계·장비KOSDAQ시리즈666.87-48.30-6.75%78조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03보험KOSPI시리즈43918.91-925.85-2.06%110.9조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03부동산KOSPI시리즈807.98-2.00-0.25%7.7조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03비금속KOSDAQ시리즈52875.80-3175.81-5.67%4.1조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03비금속KOSPI시리즈3314.417.960.24%4.2조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03섬유·의류KOSPI시리즈210.50-2.55-1.20%6.4조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03섬유·의류KOSDAQ시리즈25.58-0.40-1.54%9800.5억원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03오락·문화KOSDAQ시리즈275.78-2.48-0.89%8조원
fsc-market-index2026-11-032026-11-05 10:35:292026-11-03운송장비·부품KOSPI시리즈3484.71-32.22-0.92%265.5조원
7,824건 중 7,701–7,750← 이전155 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬