Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스피 200 커뮤니케이션서비스KOSPI시리즈1684.7112.780.76%98조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스피 200 초대형제외 지수KOSPI시리즈461.998.101.78%2056.1조원
fsc-market-index2026-11-022026-11-04 10:36:012026-11-02화학KOSDAQ시리즈2000.9951.402.64%23.1조원
fsc-market-index2026-11-022026-11-04 10:36:012026-11-02통신KOSPI시리즈537.625.361.01%34.6조원
fsc-market-index2026-11-022026-11-04 10:36:012026-11-02통신KOSDAQ시리즈1029.559.450.93%1.2조원
fsc-market-index2026-11-022026-11-04 10:36:012026-11-02코스피200제외 코스피지수KOSPI시리즈4153.6571.851.76%198.9조원
fsc-market-index2026-11-022026-11-04 10:36:012026-11-02코스피 중형주KOSPI시리즈3661.3372.142.01%311.8조원
fsc-market-index2026-11-022026-11-04 10:36:012026-11-02코스피 우선주 지수테마지수4895.3054.821.13%158조원
fsc-market-index2026-11-022026-11-04 10:36:012026-11-02코스피 소형주KOSPI시리즈2211.5035.821.65%79.6조원
fsc-market-index2026-11-022026-11-04 10:36:012026-11-02코스피 배당성장 50테마지수6303.42-10.66-0.17%700.8조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스피 200 중소형주KOSPI시리즈1919.9150.092.68%213조원
fsc-market-index2026-11-022026-11-04 10:36:012026-11-02화학KOSPI시리즈4110.5994.052.34%147.9조원
fsc-market-index2026-11-022026-11-04 10:36:012026-11-02코스피 대형주KOSPI시리즈6376.71141.382.27%4277.7조원
fsc-market-index2026-11-022026-11-04 10:36:012026-11-02코스피 고배당 50테마지수4371.86-5.05-0.12%463.4조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스피 200 생활소비재KOSPI시리즈1217.9813.261.10%115.1조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스피 200 산업재KOSPI시리즈1014.4840.364.14%282.5조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스피 200 비중상한 30%KOSPI시리즈919.4620.992.34%4470.2조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스피 200 비중상한 20%KOSPI시리즈885.4919.842.29%4470.2조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스피 100KOSPI시리즈7174.59163.742.34%4257.1조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스피KOSPI시리즈5859.08128.342.24%4835.1조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스닥 중형주KOSDAQ시리즈801.4212.011.52%108.1조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스닥 중견기업부KOSDAQ시리즈1158.0423.562.08%99.7조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스닥 우량기업부KOSDAQ시리즈1837.7526.051.44%201.3조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스닥 소형주KOSDAQ시리즈2174.7627.791.29%85.4조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스닥 글로벌KOSDAQ시리즈1663.7826.591.62%105.7조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스닥 TOP 10 지수테마지수1300.9322.121.73%69조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스닥 150 헬스케어KOSDAQ시리즈3418.6238.201.13%59조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스닥 150 필수소비재KOSDAQ시리즈354.709.512.76%3.8조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1390.23-27.50-1.94%12.2조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스닥 150 정보기술KOSDAQ시리즈1109.3920.341.87%97.4조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스닥 150 자유소비재KOSDAQ시리즈352.934.291.23%6.2조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스닥 150 소재KOSDAQ시리즈2211.2941.641.92%10.6조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스닥 150 산업재KOSDAQ시리즈209.084.902.40%40.6조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스닥 150 거버넌스 지수테마지수2152.3446.722.22%35.5조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스닥 150KOSDAQ시리즈1223.9318.381.52%232.8조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스닥KOSDAQ시리즈734.369.981.38%416.1조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코리아 밸류업 지수KRX시리즈2748.5256.622.10%3386.3조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02출판·매체복제KOSDAQ시리즈1554.09-22.75-1.44%1500.8억원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02증권KOSPI시리즈4188.73-30.05-0.71%46.4조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02종이·목재KOSDAQ시리즈5796.6484.521.48%1조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02제약KOSDAQ시리즈7520.6665.710.88%45.6조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02제약KOSPI시리즈15399.18-300.86-1.92%138.8조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02전기전자KOSDAQ시리즈1471.4524.681.71%87.2조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02전기전자KOSPI시리즈94712.442356.452.55%2977.7조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스피 200 중공업KOSPI시리즈860.2446.375.70%197.5조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스피 200 정보기술KOSPI시리즈12293.79322.492.69%2787.2조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스피 200 에너지/화학KOSPI시리즈1493.8046.273.20%148.9조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스피 200 비중상한 25%KOSPI시리즈918.8721.352.38%4470.2조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스피 200 금융KOSPI시리즈1522.13-25.93-1.67%362.2조원
fsc-market-index2026-11-022026-11-04 10:36:002026-11-02코스피 200 경기소비재KOSPI시리즈2072.9952.802.61%189.4조원
7,824건 중 7,601–7,650← 이전153 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬