Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 반도체KRX시리즈11280.70-793.58-6.57%2429.8조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 반도체 Top 15테마지수8035.84-496.23-5.82%2414.1조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 방송통신KRX시리즈751.490.580.08%34.7조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 보험KRX시리즈4069.399.370.23%113조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 부동산리츠인프라 지수테마지수1188.84-7.76-0.65%13조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 블루칩 25테마지수4483.19-192.77-4.12%3259.7조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5322.85-141.81-2.60%0원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 삼성전자 지수KRX시리즈4213.48-131.09-3.02%1315.4조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 소형 TMIKRX시리즈1278.78-36.61-2.78%170.4조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 유틸리티KRX시리즈794.54-5.14-0.64%24.5조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 자동차KRX시리즈2260.42-113.31-4.77%151.3조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 전기차 Top 15테마지수2491.17-62.17-2.43%329.4조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 정보기술KRX시리즈5052.50-276.89-5.20%2590.9조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 조선 TOP10 지수테마지수3135.35-14.84-0.47%88.6조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 필수소비재KRX시리즈1594.18-0.68-0.04%85.6조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 헬스케어KRX시리즈3368.767.120.21%214.7조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30KRX-Akros 금융 & 지주 고배당 지수테마지수3172.916.380.20%140조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30KRX/S&P ESG 고배당지수테마지수2123.06-8.70-0.41%0원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30KRX/S&P 탄소효율 그린뉴딜지수테마지수3436.98-125.67-3.53%0원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30건설KOSPI시리즈119.81-7.95-6.22%27.1조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30기타제조KOSDAQ시리즈504.07-7.29-1.43%1.1조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30보험KOSPI시리즈45121.40-396.33-0.87%113.9조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30비금속KOSPI시리즈3258.76-54.74-1.65%4.1조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30비금속KOSDAQ시리즈55462.51-3717.87-6.28%4.3조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30섬유·의류KOSPI시리즈211.112.171.04%6.5조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30섬유·의류KOSDAQ시리즈25.73-0.13-0.50%9857.9억원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30오락·문화KOSDAQ시리즈276.07-3.11-1.11%8조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30전기전자KOSPI시리즈92355.99-4529.20-4.67%2904.9조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30제약KOSDAQ시리즈7454.95-162.81-2.14%45.3조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30출판·매체복제KOSDAQ시리즈1576.84-46.94-2.89%1522.8억원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 에너지화학KRX시리즈2297.80-22.18-0.96%107.9조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30금속KOSDAQ시리즈1615.71-65.13-3.87%8.6조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30금융KOSPI시리즈966.60-19.24-1.95%665.6조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30금융KOSDAQ시리즈1236.55-22.02-1.75%17.3조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30부동산KOSPI시리즈843.50-17.49-2.03%8.1조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30오락·문화KOSPI시리즈780.02-1.16-0.15%12.6조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30운송장비·부품KOSPI시리즈3391.41-173.81-4.88%258.7조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30유통KOSDAQ시리즈406.75-14.38-3.41%14.1조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30의료·정밀기기KOSDAQ시리즈1544.28-88.57-5.42%17.6조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30일반서비스KOSDAQ시리즈3392.91-121.96-3.47%47.3조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30전기·가스KOSPI시리즈922.396.790.74%24.2조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30제조KOSDAQ시리즈2474.61-116.25-4.49%283.3조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30증권KOSPI시리즈4218.78-153.03-3.50%46.7조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30코리아 밸류업 지수KRX시리즈2691.90-100.40-3.60%3305.2조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30코스닥 150 거버넌스 지수테마지수2105.62-101.50-4.60%34.8조원
fsc-market-index2026-10-302026-11-02 11:48:032026-10-30코스닥 150 자유소비재KOSDAQ시리즈348.64-9.67-2.70%6.1조원
fsc-market-index2026-10-302026-11-02 11:48:032026-10-30코스닥 대형주KOSDAQ시리즈1723.70-82.52-4.57%211.7조원
fsc-market-index2026-10-302026-11-02 11:48:032026-10-30코스닥 중형주KOSDAQ시리즈789.41-27.27-3.34%106.5조원
fsc-market-index2026-10-302026-11-02 11:48:032026-10-30코스피KOSPI시리즈5730.74-206.92-3.48%4730.1조원
fsc-market-index2026-10-302026-11-02 11:48:032026-10-30코스피 200 25/50 NTR 지수KOSPI시리즈3427.54-115.78-3.27%0원
7,824건 중 7,351–7,400← 이전148 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬