Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 중공업KOSPI시리즈834.75-44.07-5.01%191.6조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 중소형주KOSPI시리즈1906.19-33.03-1.70%211.3조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 초대형제외 지수KOSPI시리즈464.61-4.26-0.91%2061.1조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 헬스케어KOSPI시리즈1865.97-0.24-0.01%143.9조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 고배당 50테마지수4395.0533.100.76%473조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 대형주KOSPI시리즈6474.25-83.34-1.27%4343.4조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 철강/소재KOSPI시리즈869.97-15.24-1.72%48.6조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29통신KOSPI시리즈532.20-2.12-0.40%34.2조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29통신KOSDAQ시리즈1036.50-7.38-0.71%1.2조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29화학KOSPI시리즈4046.97-127.00-3.04%145.6조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29화학KOSDAQ시리즈1990.75-38.80-1.91%22.9조원
fsc-market-index2026-10-302026-11-02 11:48:022026-10-30운송·창고KOSPI시리즈2007.3026.271.33%55.6조원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30IT 서비스KOSDAQ시리즈628.78-3.14-0.50%30.5조원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30IT 서비스KOSPI시리즈1011.98-24.90-2.40%93.9조원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30K-샤프지수(10년)KRX시리즈0.34-0.02-5.56%0원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30K-샤프지수(1년)KRX시리즈0.70-0.06-7.89%0원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30K-샤프지수(3년)KRX시리즈0.66-0.03-4.35%0원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30K-샤프지수(5년)KRX시리즈0.30-0.02-6.25%0원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30KRX 100KRX시리즈14213.41-552.26-3.74%4203.7조원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30KRX 2차전지 TOP 10 지수테마지수3354.479.060.27%228조원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30KRX 300KRX시리즈3909.45-158.54-3.90%4592.2조원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30KRX 300 금융KRX시리즈1910.78-6.11-0.32%380.6조원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30KRX 300 기후변화지수테마지수3858.24-151.00-3.77%4467.6조원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30KRX 300 산업재KRX시리즈1403.00-53.81-3.69%776.1조원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30KRX 300 소재KRX시리즈1250.17-18.08-1.43%101.2조원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30KRX 300 자유소비재KRX시리즈1892.54-81.84-4.15%211.8조원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30KRX 300 정보기술KRX시리즈8142.26-469.78-5.45%2651.5조원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30KRX 300 커뮤니케이션서비스KRX시리즈1278.22-2.02-0.16%106.2조원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30KRX 300 필수소비재KRX시리즈1590.40-0.83-0.05%81.2조원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30KRX 300 헬스케어KRX시리즈2973.4710.290.35%209.9조원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30KRX AI 반도체 지수테마지수15078.99-1192.10-7.33%2511.3조원
fsc-market-index2026-10-302026-11-02 11:48:002026-10-30KRX BBIG 지수테마지수1616.182.220.14%334.1조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX ESG Leaders 150테마지수2795.16-56.57-1.98%3908.4조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX ESG 사회책임경영지수(S)테마지수6371.64-294.65-4.42%3401.3조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX Eco Leaders 100테마지수3054.64-46.73-1.51%1079.2조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX Governance Leaders 100테마지수3100.78-42.58-1.35%1224.6조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX K-AI 바이오테크코스닥 지수테마지수1470.17-49.29-3.24%43.6조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX K-AI 2차전지 지수테마지수3363.67-1.34-0.04%190.8조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX K-AI 반도체TOP2+ 지수테마지수8961.89-585.54-6.13%2569.3조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX K-AI 방산TOP5+ 지수테마지수8630.77-442.32-4.88%78.2조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX K콘텐츠KRX시리즈1332.12-1.57-0.12%77.2조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX SK하이닉스 지수KRX시리즈8282.71-630.84-7.08%1035.8조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX TMIKRX시리즈3584.03-142.62-3.83%4954.6조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 건설KRX시리즈1157.57-57.83-4.76%43.6조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 게임 TOP 10 지수테마지수525.423.390.65%24.4조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 경기소비재KRX시리즈1469.02-1.76-0.12%67.7조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 기계장비KRX시리즈1045.29-23.24-2.17%349.2조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 기술이전 바이오 지수테마지수2298.25-40.28-1.72%47.7조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 기후변화 솔루션지수테마지수3596.31-117.63-3.17%2814.7조원
fsc-market-index2026-10-302026-11-02 11:48:012026-10-30KRX 바이오 TOP 10 지수테마지수2050.7738.251.90%164.4조원
7,824건 중 7,301–7,350← 이전147 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬