Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스피KOSPI시리즈5937.66-74.78-1.24%4904.4조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스피 200 25/50 NTR USD 지수KOSPI시리즈3045.05-25.04-0.82%0원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스피 200 25/50 NTR 지수KOSPI시리즈3543.32-32.80-0.92%0원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 25/50지수KOSPI시리즈3170.79-29.35-0.92%4532.2조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 ESG 지수테마지수1240.76-11.03-0.88%4042.5조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 경기방어소비재지수KOSPI시리즈1150.82-2.42-0.21%291조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 금융 고배당 TOP 10 지수테마지수2561.8060.912.44%198.6조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 코리아 소버린 AI 지수테마지수4724.85-116.99-2.42%2817.6조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX-Akros 고배당주 20 지수테마지수3167.6037.471.20%161.7조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX/S&P 탄소효율 그린뉴딜지수테마지수3562.65-46.15-1.28%0원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29건설KOSDAQ시리즈64.72-1.06-1.61%3.9조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29금융KOSPI시리즈985.8413.511.39%678.8조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29기계·장비KOSDAQ시리즈747.80-26.04-3.37%87.4조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29기계·장비KOSPI시리즈2319.83-129.27-5.28%81조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29기타제조KOSDAQ시리즈511.36-1.28-0.25%1조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29오락·문화KOSPI시리즈781.18-29.26-3.61%12.6조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29운송·창고KOSDAQ시리즈2890.99-38.52-1.31%3609.3억원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29운송·창고KOSPI시리즈1981.0313.660.69%54.9조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29음식료·담배KOSPI시리즈4756.2527.540.58%47.7조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29종이·목재KOSPI시리즈184.63-0.86-0.46%1.5조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 150KOSDAQ시리즈1258.63-32.08-2.49%239.7조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 기술성장기업부KOSDAQ시리즈4782.33-168.92-3.41%65.5조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 대형주KOSDAQ시리즈1806.22-47.31-2.55%221.9조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 중견기업부KOSDAQ시리즈1168.78-32.74-2.72%100.5조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 중형주KOSDAQ시리즈816.68-14.93-1.80%110.1조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 금융KOSPI시리즈1552.6531.232.05%369.4조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX K콘텐츠KRX시리즈1333.69-23.33-1.72%77.8조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 생활소비재KOSPI시리즈1201.46-3.61-0.30%113.2조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 에너지/화학KOSPI시리즈1480.61-43.48-2.85%147.5조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29전기전자KOSPI시리즈96885.19-1552.75-1.58%3048.4조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29제약KOSPI시리즈14966.07-42.46-0.28%134.9조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29종이·목재KOSDAQ시리즈5727.66-53.87-0.93%1조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 150 산업재KOSDAQ시리즈209.66-9.49-4.33%40.8조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 150 소재KOSDAQ시리즈2252.02-31.74-1.39%10.8조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 150 자유소비재KOSDAQ시리즈358.31-15.33-4.10%6.3조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 150 정보기술KOSDAQ시리즈1163.02-31.46-2.63%102.2조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1411.88-14.06-0.99%12.3조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 150 필수소비재KOSDAQ시리즈355.53-5.36-1.49%3.7조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 150 헬스케어KOSDAQ시리즈3487.28-52.58-1.49%60.5조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 TOP 10 지수테마지수1328.06-49.54-3.60%70.6조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 TOP 15 지수테마지수1082.18-33.68-3.02%80.4조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 우량기업부KOSDAQ시리즈1889.79-35.90-1.86%207.1조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 기후변화지수테마지수4167.36-30.20-0.72%4457조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 비중상한 20%KOSPI시리즈898.99-6.81-0.75%4532.2조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 비중상한 25%KOSPI시리즈934.44-7.14-0.76%4532.2조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 비중상한 30%KOSPI시리즈934.79-9.50-1.01%4532.2조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 커뮤니케이션서비스KOSPI시리즈1674.98-21.17-1.25%97.8조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 50KOSPI시리즈7138.69-47.31-0.66%3946.6조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 소형주KOSPI시리즈2207.82-22.43-1.01%79.4조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 정보기술KOSPI시리즈12628.44-29.04-0.23%2854.3조원
7,824건 중 7,251–7,300← 이전146 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬