Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 반도체 Top 15테마지수8532.07-134.18-1.55%2538.6조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 보험KRX시리즈4060.0254.081.35%114조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 자동차KRX시리즈2373.73-11.92-0.50%160.6조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 중대형 TMIKRX시리즈3823.50-45.46-1.17%4931.1조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 중형 TMIKRX시리즈1641.33-23.22-1.39%166.8조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 철강KRX시리즈2108.83-27.09-1.27%49.9조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 초소형 TMIKRX시리즈4708.77-80.60-1.68%29.6조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 필수소비재KRX시리즈1594.86-6.48-0.40%85.3조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 헬스케어KRX시리즈3361.64-25.73-0.76%210.3조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29부동산KOSPI시리즈860.99-7.32-0.84%8.2조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29비금속KOSPI시리즈3313.50-6.84-0.21%4.2조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29섬유·의류KOSDAQ시리즈25.86-0.47-1.79%9907.7억원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29오락·문화KOSDAQ시리즈279.18-3.96-1.40%8.1조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29운송장비·부품KOSDAQ시리즈3729.42-132.44-3.43%9.8조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29의료·정밀기기KOSPI시리즈1993.9316.240.82%5.1조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29의료·정밀기기KOSDAQ시리즈1632.85-52.53-3.12%18.6조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29일반서비스KOSDAQ시리즈3514.87-81.00-2.25%49조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29전기·가스KOSPI시리즈915.60-9.62-1.04%24조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 전기차 Top 15테마지수2553.34-63.56-2.43%335.8조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 정보기술KRX시리즈5329.39-80.30-1.48%2725.7조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29제조KOSPI시리즈17464.16-299.03-1.68%3815.7조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29제조KOSDAQ시리즈2590.86-64.41-2.43%296.5조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29증권KOSPI시리즈4371.8157.461.33%48.3조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29출판·매체복제KOSDAQ시리즈1623.78161.9311.08%1568.1억원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코리아 밸류업 지수KRX시리즈2792.300.480.02%3451조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥KOSDAQ시리즈753.23-18.05-2.34%426.1조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 소형주KOSDAQ시리즈2196.03-46.37-2.07%86.2조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스피 100KOSPI시리즈7301.81-66.33-0.90%4320.8조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스피 200KOSPI시리즈935.87-10.53-1.11%4532.2조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 TOP 10KOSPI시리즈2139.09-54.30-2.48%2949.1조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 건설KOSPI시리즈712.67-26.26-3.55%92.7조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 경기소비재KOSPI시리즈2096.79-6.32-0.30%194.3조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 산업재KOSPI시리즈998.26-37.89-3.66%278.4조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 배당성장 50테마지수6352.1354.880.87%713.8조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 우선주 지수테마지수5038.23-88.23-1.72%163.9조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피200제외 코스피지수KOSPI시리즈4180.83-45.23-1.07%200.2조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 조선 TOP10 지수테마지수3150.19-151.09-4.58%88.7조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX-Akros 금융 & 지주 고배당 지수테마지수3166.5346.351.49%139.1조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX/S&P ESG 고배당지수테마지수2131.769.160.43%0원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29금속KOSDAQ시리즈1680.84-31.17-1.82%9조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29금속KOSPI시리즈5248.81-125.82-2.34%67.8조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29금융KOSDAQ시리즈1258.57-34.37-2.66%17.6조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29운송장비·부품KOSPI시리즈3565.22-73.83-2.03%272조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29유통KOSDAQ시리즈421.13-4.08-0.96%14.6조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29음식료·담배KOSDAQ시리즈3701.33-35.50-0.95%3.5조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29전기전자KOSDAQ시리즈1528.55-35.16-2.25%90.6조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29제약KOSDAQ시리즈7617.76-88.13-1.14%46.2조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 150 거버넌스 지수테마지수2207.12-67.66-2.97%36.4조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 글로벌KOSDAQ시리즈1705.82-47.42-2.70%108.3조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 벤처기업부KOSDAQ시리즈1140.57-32.79-2.79%39.7조원
7,824건 중 7,201–7,250← 이전145 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬