Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 금융KRX시리즈1916.8938.062.03%382.5조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 기후변화지수테마지수4009.24-31.38-0.78%4635.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 산업재KRX시리즈1456.81-34.60-2.32%801.4조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 소재KRX시리즈1268.25-32.38-2.49%102.6조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 자유소비재KRX시리즈1974.38-19.70-0.99%221.6조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 정보기술KRX시리즈8612.04-106.77-1.22%2789.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 커뮤니케이션서비스KRX시리즈1280.24-16.12-1.24%106.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 필수소비재KRX시리즈1591.23-7.32-0.46%80.9조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 헬스케어KRX시리즈2963.18-21.10-0.71%205.4조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX AI 반도체 지수테마지수16271.09-285.85-1.73%2644.8조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX BBIG 지수테마지수1613.96-29.87-1.82%327.9조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX ESG Leaders 150테마지수2851.73-32.12-1.11%4055.4조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX Eco Leaders 100테마지수3101.37-36.74-1.17%1092.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX Governance Leaders 100테마지수3143.36-31.10-0.98%1241.5조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 블루칩 25테마지수4675.96-36.83-0.78%3396.5조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 증권KRX시리즈1597.8133.202.12%52.3조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 프라임 오피스 리츠 지수테마지수833.22-2.88-0.34%6.3조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX-Akros AI 전력인프라 지수테마지수9695.49-483.84-4.75%244.9조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KTOP 30KRX시리즈16456.64-360.25-2.14%3396조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29건설KOSPI시리즈127.76-7.79-5.75%28.8조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29보험KOSPI시리즈45517.73427.110.95%114.9조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29비금속KOSDAQ시리즈59180.38-1276.00-2.11%4.6조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29섬유·의류KOSPI시리즈208.94-0.06-0.03%6.4조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29유통KOSPI시리즈548.92-1.76-0.32%96조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29일반서비스KOSPI시리즈1346.91-23.74-1.73%53.2조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX ESG 사회책임경영지수(S)테마지수6666.29-44.88-0.67%3552.1조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX K-AI 2차전지 지수테마지수3365.01-176.49-4.98%189.9조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX K-AI 바이오테크코스닥 지수테마지수1519.46-27.68-1.79%45.1조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX K-AI 반도체TOP2+ 지수테마지수9547.43-43.97-0.46%2704.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX K-AI 방산TOP5+ 지수테마지수9073.09-218.69-2.35%83.3조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX SK하이닉스 지수KRX시리즈8913.55227.802.62%1114.7조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 게임 TOP 10 지수테마지수522.03-1.98-0.38%24.3조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 경기소비재KRX시리즈1470.78-22.12-1.48%68.2조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 기계장비KRX시리즈1068.53-60.87-5.39%355.1조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 바이오 TOP 10 지수테마지수2012.52-13.03-0.64%158.7조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 반도체KRX시리즈12074.28-247.65-2.01%2556조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 방송통신KRX시리즈750.91-0.50-0.07%34.7조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 부동산리츠인프라 지수테마지수1196.60-5.59-0.46%13.1조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5464.66-22.04-0.40%0원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 삼성전자 지수KRX시리즈4344.57-187.27-4.13%1356.3조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 소형 TMIKRX시리즈1315.39-26.05-1.94%175조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 에너지화학KRX시리즈2319.98-84.32-3.51%108.7조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 운송KRX시리즈1277.754.550.36%54.2조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 유틸리티KRX시리즈799.68-12.52-1.54%24.4조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 은행KRX시리즈1487.1832.272.22%190.3조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 인터넷 TOP 10 지수테마지수800.05-16.52-2.02%48조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX TMIKRX시리즈3726.65-45.21-1.20%5135.7조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 건설KRX시리즈1215.40-59.89-4.70%45.8조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 기술이전 바이오 지수테마지수2338.53-15.85-0.67%48.5조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 기후변화 솔루션지수테마지수3713.94-97.49-2.56%2957.4조원
7,824건 중 7,151–7,200← 이전144 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬