Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 비중상한 30%KOSPI시리즈944.2964.737.36%4589.6조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 산업재KOSPI시리즈1036.1524.972.47%291.4조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 생활소비재KOSPI시리즈1205.0719.401.64%113.6조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 중소형주KOSPI시리즈1939.2242.512.24%214.8조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 초대형제외 지수KOSPI시리즈468.8717.103.79%2088.6조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코리아 밸류업 지수KRX시리즈2791.82160.226.09%3479.8조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥KOSDAQ시리즈771.2827.453.69%436.1조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 150 자유소비재KOSDAQ시리즈373.6411.723.24%6.6조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1425.948.080.57%12.5조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 중견기업부KOSDAQ시리즈1201.5235.963.09%103.3조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스피 100KOSPI시리즈7368.14516.357.54%4374.7조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 25/50지수KOSPI시리즈3200.14195.756.52%4589.6조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 TOP 10KOSPI시리즈2193.3983.743.97%2989.4조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 경기방어소비재지수KOSPI시리즈1153.2415.961.40%291.9조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 금융 고배당 TOP 10 지수테마지수2500.8985.863.56%193.9조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 기후변화지수테마지수4197.56289.257.40%4513.3조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 중형주KOSPI시리즈3663.5263.601.77%312.4조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28통신KOSPI시리즈534.3218.363.56%34.3조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28화학KOSPI시리즈4173.9760.031.46%150.1조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 우량기업부KOSDAQ시리즈1925.6973.013.94%211.2조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스피KOSPI시리즈6012.44374.106.63%4969.4조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스피 200KOSPI시리즈946.4065.337.41%4589.6조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스피 200 25/50 NTR USD 지수KOSPI시리즈3070.09156.515.37%0원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스피 200 25/50 NTR 지수KOSPI시리즈3576.12218.756.52%0원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 건설KOSPI시리즈738.9328.564.02%95조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 비중상한 20%KOSPI시리즈905.8056.676.67%4589.6조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 정보기술KOSPI시리즈12657.48998.238.56%2885.4조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 중공업KOSPI시리즈878.8217.752.06%201.7조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 철강/소재KOSPI시리즈885.2118.142.09%49.5조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28화학KOSDAQ시리즈2029.5584.644.35%23.4조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 커뮤니케이션서비스KOSPI시리즈1696.1532.381.95%99.2조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 헬스케어KOSPI시리즈1866.214.890.26%144.2조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 50KOSPI시리즈7186.00525.357.89%3992.9조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 배당성장 50테마지수6297.25125.522.03%714.5조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 소형주KOSPI시리즈2230.2514.880.67%80.3조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 우선주 지수테마지수5126.46303.626.30%169.1조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피200제외 코스피지수KOSPI시리즈4226.0680.291.94%202.4조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28통신KOSDAQ시리즈1043.88-0.15-0.01%1.2조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 고배당 50테마지수4361.9563.001.47%468.3조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 대형주KOSPI시리즈6557.59435.527.11%4399.3조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 중형주KOSPI시리즈3629.69-33.83-0.92%309.5조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29IT 서비스KOSDAQ시리즈631.92-16.46-2.54%30.3조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29IT 서비스KOSPI시리즈1036.88-29.72-2.79%96.2조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29K-샤프지수(10년)KRX시리즈0.360.000.00%0원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29K-샤프지수(1년)KRX시리즈0.76-0.06-7.32%0원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29K-샤프지수(3년)KRX시리즈0.69-0.02-2.82%0원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29K-샤프지수(5년)KRX시리즈0.32-0.01-3.03%0원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 100KRX시리즈14765.67-146.16-0.98%4364.9조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 2차전지 TOP 10 지수테마지수3345.41-136.55-3.92%227.2조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300KRX시리즈4067.99-48.13-1.17%4764.2조원
7,824건 중 7,101–7,150← 이전143 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬