Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28증권KOSPI시리즈4314.35223.365.46%47.7조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 150 소재KOSDAQ시리즈2283.7697.374.45%11조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 경기소비재KOSPI시리즈2103.1146.622.27%195조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28IT 서비스KOSDAQ시리즈648.3820.993.35%31.2조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 에너지/화학KOSPI시리즈1524.0957.383.91%151.9조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 중대형 TMIKRX시리즈3868.96258.417.16%4996.8조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 중형 TMIKRX시리즈1664.5548.733.02%169.4조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX-Akros 금융 & 지주 고배당 지수테마지수3120.1851.781.69%136.4조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX/S&P ESG 고배당지수테마지수2122.6030.501.46%0원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX/S&P 탄소효율 그린뉴딜지수테마지수3608.80219.366.47%0원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KTOP 30KRX시리즈16816.891024.646.49%3443.4조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28건설KOSPI시리즈135.552.752.07%30.6조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28건설KOSDAQ시리즈65.780.330.50%4조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28금속KOSDAQ시리즈1712.0126.711.58%9.1조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28금속KOSPI시리즈5374.63114.752.18%69.4조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28기계·장비KOSDAQ시리즈773.8447.756.58%90.2조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28기계·장비KOSPI시리즈2449.1098.174.18%85.5조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28기타제조KOSDAQ시리즈512.644.960.98%1조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28보험KOSPI시리즈45090.622725.906.43%113.8조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28섬유·의류KOSPI시리즈209.000.120.06%6.4조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28섬유·의류KOSDAQ시리즈26.330.010.04%1조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28오락·문화KOSPI시리즈810.44-0.90-0.11%13.1조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28음식료·담배KOSPI시리즈4728.7161.641.32%47.4조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28전기·가스KOSPI시리즈925.2221.212.35%24.3조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28전기전자KOSDAQ시리즈1563.7169.054.62%92.7조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28전기전자KOSPI시리즈98437.948141.799.02%3100조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28제약KOSDAQ시리즈7705.8975.260.99%46.8조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28제약KOSPI시리즈15008.5336.620.24%135.4조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28제조KOSDAQ시리즈2655.27106.164.16%303.6조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28제조KOSPI시리즈17763.191224.757.41%3883.6조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28종이·목재KOSPI시리즈185.49-0.22-0.12%1.5조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 150 정보기술KOSDAQ시리즈1194.4869.706.20%105조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 150 헬스케어KOSDAQ시리즈3539.8667.761.95%61.4조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 TOP 10 지수테마지수1377.6059.154.49%73.4조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28운송장비·부품KOSDAQ시리즈3861.86103.152.74%10.2조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28유통KOSPI시리즈550.6824.304.62%96.3조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 150KOSDAQ시리즈1290.7152.644.25%246조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 150 거버넌스 지수테마지수2274.7887.754.01%37.5조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 150 산업재KOSDAQ시리즈219.1511.125.35%42.7조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX K콘텐츠KRX시리즈1357.029.170.68%79.1조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 150 필수소비재KOSDAQ시리즈360.892.920.82%3.8조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 TOP 15 지수테마지수1115.8642.533.96%83조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 글로벌KOSDAQ시리즈1753.2456.633.34%111.3조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 기술성장기업부KOSDAQ시리즈4951.25214.074.52%67.5조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 대형주KOSDAQ시리즈1853.5382.514.66%227.7조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 벤처기업부KOSDAQ시리즈1173.3641.943.71%40.8조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 소형주KOSDAQ시리즈2242.4027.821.26%88조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28코스닥 중형주KOSDAQ시리즈831.6130.353.79%112.3조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 ESG 지수테마지수1251.7983.767.17%4088.8조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 비중상한 25%KOSPI시리즈941.5863.497.23%4589.6조원
7,824건 중 7,051–7,100← 이전142 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬