Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 게임 TOP 10 지수테마지수524.011.210.23%24.4조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 경기소비재KRX시리즈1492.9028.251.93%69.6조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 기술이전 바이오 지수테마지수2354.3853.712.33%48.7조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 반도체 Top 15테마지수8666.25672.718.42%2570.4조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 방송통신KRX시리즈751.4127.983.87%34.7조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 블루칩 25테마지수4712.79338.467.74%3439.3조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5486.70286.405.51%0원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 삼성전자 지수KRX시리즈4531.84374.549.01%1414.7조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 소형 TMIKRX시리즈1341.4428.972.21%178.2조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 에너지화학KRX시리즈2404.3062.122.65%112.8조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 운송KRX시리즈1273.2013.861.10%53.9조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 기계장비KRX시리즈1129.4029.722.70%377조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 기후변화 솔루션지수테마지수3811.43140.073.82%2995.6조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 바이오 TOP 10 지수테마지수2025.5515.680.78%159.4조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 반도체KRX시리즈12321.93871.277.61%2588.3조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 보험KRX시리즈4005.94135.223.49%112.9조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 부동산리츠인프라 지수테마지수1202.19-1.01-0.08%13.1조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 자동차KRX시리즈2385.6545.731.95%161.4조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 전기차 Top 15테마지수2616.9068.652.69%348.8조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 증권KRX시리즈1564.6181.755.51%51.3조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 초소형 TMIKRX시리즈4789.3730.110.63%30.1조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 프라임 오피스 리츠 지수테마지수836.100.560.07%6.3조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 필수소비재KRX시리즈1601.3423.971.52%85.5조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28부동산KOSPI시리즈868.313.410.39%8.3조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28오락·문화KOSDAQ시리즈283.143.621.30%8.2조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28운송·창고KOSDAQ시리즈2929.5137.111.28%3657.3억원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28운송·창고KOSPI시리즈1967.3716.330.84%54.5조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28운송장비·부품KOSPI시리즈3639.0562.951.76%277.5조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28유통KOSDAQ시리즈425.2115.093.68%14.7조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28일반서비스KOSDAQ시리즈3595.8777.952.22%50.1조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28일반서비스KOSPI시리즈1370.6515.631.15%54.1조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28종이·목재KOSDAQ시리즈5781.53-13.37-0.23%1조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28출판·매체복제KOSDAQ시리즈1461.85-19.63-1.33%1411.8억원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 유틸리티KRX시리즈812.2010.571.32%24.7조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 은행KRX시리즈1454.9137.072.61%186.5조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 인터넷 TOP 10 지수테마지수816.5738.274.92%48.8조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 정보기술KRX시리즈5409.69383.947.64%2760.8조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 조선 TOP10 지수테마지수3301.28-6.46-0.20%92.9조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 철강KRX시리즈2135.9253.492.57%50.8조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 코리아 소버린 AI 지수테마지수4841.84196.564.23%2858.6조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 헬스케어KRX시리즈3387.3736.071.08%211.7조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX-Akros AI 전력인프라 지수테마지수10179.33417.004.27%259.3조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX-Akros 고배당주 20 지수테마지수3130.1360.541.97%159.1조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28금융KOSPI시리즈972.3346.745.05%669.6조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28금융KOSDAQ시리즈1292.9434.422.73%18.1조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28비금속KOSDAQ시리즈60456.381858.923.17%4.7조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28비금속KOSPI시리즈3320.34-11.03-0.33%4.2조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28음식료·담배KOSDAQ시리즈3736.8323.120.62%3.6조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28의료·정밀기기KOSPI시리즈1977.6999.555.30%5.1조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28의료·정밀기기KOSDAQ시리즈1685.3840.552.47%19.2조원
7,824건 중 7,001–7,050← 이전141 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬