Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스피 200 ESG 지수테마지수1168.0338.653.42%3809.3조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27통신KOSDAQ시리즈1044.031.670.16%1.2조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스피 200 경기방어소비재지수KOSPI시리즈1137.28-14.39-1.25%288.4조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스피 200 금융KOSPI시리즈1465.527.750.53%348.2조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 금융 고배당 TOP 10 지수테마지수2415.03-0.57-0.02%186.7조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 기후변화지수테마지수3908.31131.613.48%4221.1조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 비중상한 20%KOSPI시리즈849.1325.693.12%4295.1조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27화학KOSDAQ시리즈1944.9147.952.53%22.4조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27화학KOSPI시리즈4113.9415.600.38%148조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 정보기술KOSPI시리즈11659.25585.795.29%2635.1조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 중공업KOSPI시리즈861.0712.851.51%198조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 중소형주KOSPI시리즈1896.7120.681.10%210.8조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 철강/소재KOSPI시리즈867.077.820.91%48.2조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 초대형제외 지수KOSPI시리즈451.777.831.76%2017.7조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 커뮤니케이션서비스KOSPI시리즈1663.77-8.66-0.52%97.3조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 헬스케어KOSPI시리즈1861.32-41.09-2.16%143.8조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 중형주KOSPI시리즈3599.9234.760.97%306.9조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27통신KOSPI시리즈515.96-1.83-0.35%33.2조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피200제외 코스피지수KOSPI시리즈4145.7764.201.57%198.4조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 금융KOSPI시리즈1521.4255.903.81%362.4조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28IT 서비스KOSPI시리즈1066.6026.882.59%98.9조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28K-샤프지수(10년)KRX시리즈0.360.025.88%0원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28K-샤프지수(1년)KRX시리즈0.820.1115.49%0원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28K-샤프지수(3년)KRX시리즈0.710.045.97%0원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28K-샤프지수(5년)KRX시리즈0.330.0310.00%0원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 100KRX시리즈14911.83953.846.83%4423.1조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 2차전지 TOP 10 지수테마지수3481.96100.652.98%239.5조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300KRX시리즈4116.12279.027.27%4827.4조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 금융KRX시리즈1878.8368.663.79%375.4조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 기후변화지수테마지수4040.62278.377.40%4696.8조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 산업재KRX시리즈1491.4167.374.73%825.5조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 소재KRX시리즈1300.6336.922.92%105.1조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 자유소비재KRX시리즈1994.0848.352.48%223.6조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 정보기술KRX시리즈8718.81643.957.97%2825.8조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 커뮤니케이션서비스KRX시리즈1296.3623.901.88%108.1조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 필수소비재KRX시리즈1598.5525.111.60%81.1조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 헬스케어KRX시리즈2984.2827.850.94%206.6조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX AI 반도체 지수테마지수16556.941265.118.27%2678조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX BBIG 지수테마지수1643.8331.091.93%337.4조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX ESG Leaders 150테마지수2883.8598.983.55%4101.6조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX ESG 사회책임경영지수(S)테마지수6711.17488.737.85%3597.6조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX Eco Leaders 100테마지수3138.1185.192.79%1104.2조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX Governance Leaders 100테마지수3174.4686.142.79%1253.7조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX K-AI 2차전지 지수테마지수3541.50115.673.38%201.2조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX K-AI 바이오테크코스닥 지수테마지수1547.1435.462.35%45.8조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX K-AI 반도체TOP2+ 지수테마지수9591.40806.939.19%2731.8조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX K-AI 방산TOP5+ 지수테마지수9291.78308.303.43%86조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX SK하이닉스 지수KRX시리즈8685.75852.8110.89%1086.2조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX TMIKRX시리즈3771.86246.196.98%5205.1조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 건설KRX시리즈1275.2935.012.82%48.2조원
7,824건 중 6,951–7,000← 이전140 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬