| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↑ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스피 200 생활소비재 | KOSPI시리즈 | 1340.11 | 12.49 | 0.94% | 126.8조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 일반서비스 | KOSPI시리즈 | 1350.76 | 8.86 | 0.66% | 53.3조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 전기·가스 | KOSPI시리즈 | 1057.62 | 8.81 | 0.84% | 27.8조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 의료·정밀기기 | KOSPI시리즈 | 1663.61 | -5.27 | -0.32% | 4.3조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 일반서비스 | KOSDAQ시리즈 | 4633.43 | -28.80 | -0.62% | 58.8조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 전기전자 | KOSDAQ시리즈 | 1646.63 | 2.30 | 0.14% | 96.4조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스피 200 경기방어소비재지수 | KOSPI시리즈 | 1296.22 | 17.37 | 1.36% | 330.9조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 유통 | KOSDAQ시리즈 | 490.63 | 7.44 | 1.54% | 16.5조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 운송장비·부품 | KOSPI시리즈 | 5517.69 | 190.55 | 3.58% | 420.7조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 운송장비·부품 | KOSDAQ시리즈 | 4448.12 | 124.84 | 2.89% | 11.5조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 음식료·담배 | KOSPI시리즈 | 4887.18 | 146.88 | 3.10% | 49.1조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 금융 | KOSPI시리즈 | 1145.93 | 26.33 | 2.35% | 790.3조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스피 소형주 | KOSPI시리즈 | 2424.16 | 33.15 | 1.39% | 91.3조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 기계·장비 | KOSDAQ시리즈 | 809.05 | 11.83 | 1.48% | 93조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스피 배당성장 50 | 테마지수 | 7226.32 | 128.98 | 1.82% | 877.6조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 운송·창고 | KOSPI시리즈 | 2016.85 | 36.12 | 1.82% | 55.9조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 음식료·담배 | KOSDAQ시리즈 | 4208.86 | 1.30 | 0.03% | 4조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:02 | 2026-08-14 | KRX 300 소재 | KRX시리즈 | 1582.87 | 7.94 | 0.50% | 128.8조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 필수소비재 | KRX시리즈 | 1779.74 | 20.75 | 1.18% | 99.4조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스피 200 비중상한 20% | KOSPI시리즈 | 1062.12 | 25.53 | 2.46% | 5349.8조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스피 200 정보기술 | KOSPI시리즈 | 14746.55 | 488.12 | 3.42% | 3267.1조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 의료·정밀기기 | KOSDAQ시리즈 | 1949.81 | 2.34 | 0.12% | 21.3조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX 300 헬스케어 | KRX시리즈 | 3494.43 | -2.74 | -0.08% | 235.7조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX 300 자유소비재 | KRX시리즈 | 2508.19 | -80.48 | -3.11% | 286.1조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX 300 정보기술 | KRX시리즈 | 8908.41 | -477.94 | -5.09% | 2876조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX 300 커뮤니케이션서비스 | KRX시리즈 | 1498.70 | -37.28 | -2.43% | 125.4조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX 300 필수소비재 | KRX시리즈 | 1761.55 | -20.70 | -1.16% | 88.4조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX AI 반도체 지수 | 테마지수 | 15698.05 | -683.76 | -4.17% | 2729.3조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX 300 소재 | KRX시리즈 | 1513.25 | -30.62 | -1.98% | 123.1조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX BBIG 지수 | 테마지수 | 1814.69 | -16.96 | -0.93% | 350.8조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX 300 | KRX시리즈 | 4414.55 | -289.17 | -6.15% | 5213조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX 2차전지 TOP 10 지수 | 테마지수 | 3447.68 | -6.31 | -0.18% | 233.9조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX 300 금융 | KRX시리즈 | 2056.80 | -57.22 | -2.71% | 408.6조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | K-샤프지수(5년) | KRX시리즈 | 0.37 | -0.05 | -11.90% | 0원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX 100 | KRX시리즈 | 16016.32 | -1114.90 | -6.51% | 4747조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX 300 기후변화지수 | 테마지수 | 4266.26 | -283.05 | -6.22% | 5064.2조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | K-샤프지수(1년) | KRX시리즈 | 1.29 | -0.13 | -9.15% | 0원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | K-샤프지수(3년) | KRX시리즈 | 0.81 | -0.08 | -8.99% | 0원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX 300 산업재 | KRX시리즈 | 1798.01 | -70.09 | -3.75% | 984.3조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX ESG Leaders 150 | 테마지수 | 3219.18 | -93.96 | -2.84% | 4351.9조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:41 | 2026-08-19 | KRX 헬스케어 | KRX시리즈 | 3964.96 | -7.92 | -0.20% | 245.2조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | IT 서비스 | KOSPI시리즈 | 1208.67 | -33.79 | -2.72% | 113.2조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | IT 서비스 | KOSDAQ시리즈 | 642.02 | -5.78 | -0.89% | 29.2조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | K-샤프지수(10년) | KRX시리즈 | 0.41 | -0.03 | -6.82% | 0원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX ESG 사회책임경영지수(S) | 테마지수 | 7103.36 | -510.07 | -6.70% | 3760.9조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:41 | 2026-08-19 | 보험 | KOSPI시리즈 | 45719.73 | -2862.79 | -5.89% | 116.7조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:43 | 2026-08-19 | 통신 | KOSPI시리즈 | 636.11 | -14.11 | -2.17% | 40.9조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX Eco Leaders 100 | 테마지수 | 3608.26 | -87.02 | -2.35% | 1309.9조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX K-AI 바이오테크코스닥 지수 | 테마지수 | 2010.36 | 12.91 | 0.65% | 49.9조원 |
| fsc-market-index | 2026-08-19 | 2026-08-20 11:27:40 | 2026-08-19 | KRX 게임 TOP 10 지수 | 테마지수 | 583.38 | -11.88 | -2.00% | 27.5조원 |