Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 우량기업부KOSDAQ시리즈1852.6849.262.73%203.2조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스피KOSPI시리즈5638.34168.873.09%4654.9조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스피 200 25/50 NTR USD 지수KOSPI시리즈2913.5885.383.02%0원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스피 200 25/50 NTR 지수KOSPI시리즈3357.3799.813.06%0원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27비금속KOSDAQ시리즈58597.462630.924.70%4.6조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27비금속KOSPI시리즈3331.3712.190.37%4.2조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27섬유·의류KOSDAQ시리즈26.320.321.23%1조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27섬유·의류KOSPI시리즈208.882.801.36%6.4조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27운송장비·부품KOSPI시리즈3576.1036.601.03%272.6조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27운송장비·부품KOSDAQ시리즈3758.7163.601.72%9.9조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27유통KOSDAQ시리즈410.129.422.35%14.2조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27의료·정밀기기KOSPI시리즈1878.1477.404.30%4.8조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27일반서비스KOSPI시리즈1355.0220.941.57%53.5조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27전기·가스KOSPI시리즈904.01-0.27-0.03%23.7조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27전기전자KOSPI시리즈90296.153868.344.48%2841조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27전기전자KOSDAQ시리즈1494.6657.063.97%88.5조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27제조KOSPI시리즈16538.44562.693.52%3611.5조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27제조KOSDAQ시리즈2549.1169.882.82%291.4조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27종이·목재KOSDAQ시리즈5794.90-3.89-0.07%1조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 150KOSDAQ시리즈1238.0728.062.32%235.6조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 150 정보기술KOSDAQ시리즈1124.7846.714.33%98.7조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 TOP 15 지수테마지수1073.3327.412.62%79.5조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 글로벌KOSDAQ시리즈1696.6142.702.58%107.8조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 기술성장기업부KOSDAQ시리즈4737.1816.490.35%64.6조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스피 200KOSPI시리즈881.0729.563.47%4295.1조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 비중상한 25%KOSPI시리즈878.0928.753.38%4295.1조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27음식료·담배KOSDAQ시리즈3713.715.990.16%3.5조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27일반서비스KOSDAQ시리즈3517.92-6.74-0.19%49조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 150 산업재KOSDAQ시리즈208.036.073.01%40.6조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 150 소재KOSDAQ시리즈2186.3969.883.30%10.6조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 150 자유소비재KOSDAQ시리즈361.921.250.35%6.4조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 TOP 10 지수테마지수1318.4540.013.13%70조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 벤처기업부KOSDAQ시리즈1131.4223.592.13%39.4조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 중견기업부KOSDAQ시리즈1165.5634.003.00%100.2조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 중형주KOSDAQ시리즈801.2619.972.56%108.2조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스피 100KOSPI시리즈6851.79233.493.53%4084.3조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스피 200 TOP 10KOSPI시리즈2109.6531.401.51%2748.4조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스피 200 건설KOSPI시리즈710.3717.372.51%90조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스피 200 경기소비재KOSPI시리즈2056.4916.290.80%190.9조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 비중상한 30%KOSPI시리즈879.5629.293.44%4295.1조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 산업재KOSPI시리즈1011.1817.841.80%285조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 생활소비재KOSPI시리즈1185.67-8.91-0.75%111.7조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 에너지/화학KOSPI시리즈1466.7134.692.42%146.4조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 50KOSPI시리즈6660.65238.533.71%3712.5조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 고배당 50테마지수4298.9522.880.54%456.4조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 대형주KOSPI시리즈6122.07194.953.29%4106.9조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 배당성장 50테마지수6171.7315.050.24%688.6조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 소형주KOSPI시리즈2215.3723.161.06%79.6조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 우선주 지수테마지수4822.84117.942.51%153.2조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스피 200 25/50지수KOSPI시리즈3004.3989.163.06%4295.1조원
7,824건 중 6,901–6,950← 이전139 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬