Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 중형 TMIKRX시리즈1615.8235.512.25%164.5조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 증권KRX시리즈1482.8625.131.72%48.5조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 철강KRX시리즈2082.4331.851.55%49.4조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 초소형 TMIKRX시리즈4759.2634.310.73%29.9조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 프라임 오피스 리츠 지수테마지수835.540.290.03%6.3조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX-Akros 고배당주 20 지수테마지수3069.5920.960.69%154.4조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX-Akros 금융 & 지주 고배당 지수테마지수3068.4016.540.54%133.6조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27금속KOSPI시리즈5259.8892.841.80%67.9조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27금속KOSDAQ시리즈1685.3030.401.84%9조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27기타제조KOSDAQ시리즈507.681.250.25%1조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27운송·창고KOSPI시리즈1951.0410.730.55%54조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27운송·창고KOSDAQ시리즈2892.406.020.21%3611억원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX Governance Leaders 100테마지수3088.3238.061.25%1205.9조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX K-AI 반도체TOP2+ 지수테마지수8784.47543.666.60%2487.4조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 반도체KRX시리즈11450.66528.474.84%2359.3조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 반도체 Top 15테마지수7993.54362.944.76%2342.7조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 부동산리츠인프라 지수테마지수1203.200.930.08%13.2조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 블루칩 25테마지수4374.33150.283.56%3181.4조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5200.30121.212.39%0원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 소형 TMIKRX시리즈1312.4725.561.99%174.7조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 에너지화학KRX시리즈2342.1831.571.37%110.3조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 운송KRX시리즈1259.344.320.34%53.3조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 유틸리티KRX시리즈801.635.680.71%24.1조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 자동차KRX시리즈2339.9221.130.91%157.7조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 전기차 Top 15테마지수2548.2561.682.48%340.4조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 정보기술KRX시리즈5025.75240.565.03%2521.3조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 코리아 소버린 AI 지수테마지수4645.2896.472.12%2617.6조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 헬스케어KRX시리즈3351.30-51.22-1.51%209.9조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX/S&P 탄소효율 그린뉴딜지수테마지수3389.4499.863.04%0원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27건설KOSPI시리즈132.801.991.52%30조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27금융KOSDAQ시리즈1258.5247.583.93%17.6조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27금융KOSPI시리즈925.5919.722.18%637.5조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27기계·장비KOSPI시리즈2350.9351.892.26%82.1조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX K-AI 2차전지 지수테마지수3425.83108.713.28%195.7조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX K-AI 바이오테크코스닥 지수테마지수1511.68-33.53-2.17%44.9조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 경기소비재KRX시리즈1464.654.240.29%68.2조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 기술이전 바이오 지수테마지수2300.67-28.12-1.21%47.8조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 삼성전자 지수KRX시리즈4157.30168.544.23%1297.8조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 필수소비재KRX시리즈1577.37-12.82-0.81%84.2조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KTOP 30KRX시리즈15792.25484.533.17%3183.7조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27건설KOSDAQ시리즈65.45-1.08-1.62%3.9조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27제약KOSPI시리즈14971.91-464.97-3.01%135조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27제약KOSDAQ시리즈7630.63-34.12-0.45%46.4조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27증권KOSPI시리즈4090.9978.481.96%45.3조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27출판·매체복제KOSDAQ시리즈1481.48-38.78-2.55%1430.7억원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1417.867.720.55%12.4조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 150 필수소비재KOSDAQ시리즈357.97-3.37-0.93%3.7조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 150 헬스케어KOSDAQ시리즈3472.10-27.06-0.77%60.3조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 대형주KOSDAQ시리즈1771.0244.482.58%217.5조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 소형주KOSDAQ시리즈2214.5823.961.09%86.9조원
7,824건 중 6,851–6,900← 이전138 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬