Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 산업재KOSPI시리즈993.34-35.93-3.49%280.2조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 생활소비재KOSPI시리즈1194.58-24.79-2.03%112.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 에너지/화학KOSPI시리즈1432.02-38.45-2.61%143조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 정보기술KOSPI시리즈11073.46-92.97-0.83%2515.9조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 중소형주KOSPI시리즈1876.03-64.66-3.33%208.7조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 철강/소재KOSPI시리즈859.25-20.95-2.38%47.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 초대형제외 지수KOSPI시리즈443.94-9.65-2.13%1986.7조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 커뮤니케이션서비스KOSPI시리즈1672.43-24.50-1.44%97.8조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 헬스케어KOSPI시리즈1902.41-43.33-2.23%148.2조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 50KOSPI시리즈6422.12-68.95-1.06%3586.9조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 소형주KOSPI시리즈2192.21-51.31-2.29%78.8조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 우선주 지수테마지수4704.90-115.47-2.40%147.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피200제외 코스피지수KOSPI시리즈4081.57-106.56-2.54%195.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 중형주KOSPI시리즈3565.16-99.16-2.71%304조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26통신KOSPI시리즈517.79-13.17-2.48%33.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26통신KOSDAQ시리즈1042.36-12.18-1.16%1.2조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26화학KOSDAQ시리즈1896.96-52.57-2.70%21.9조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26화학KOSPI시리즈4098.34-103.49-2.46%147.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 TOP 10KOSPI시리즈2078.25-42.94-2.02%2639.1조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 ESG 지수테마지수1129.38-14.59-1.28%3682.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200KOSPI시리즈851.51-11.26-1.31%4163.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 100KOSPI시리즈6618.30-81.97-1.22%3954.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피KOSPI시리즈5469.47-80.83-1.46%4514.2조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 중견기업부KOSDAQ시리즈1131.56-39.21-3.35%97.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 우량기업부KOSDAQ시리즈1803.42-72.68-3.87%197.7조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 자유소비재KOSDAQ시리즈360.671.410.39%6.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150KOSDAQ시리즈1210.01-47.71-3.79%230.1조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26제약KOSDAQ시리즈7664.75-353.85-4.41%46.5조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26제약KOSPI시리즈15436.88-271.39-1.73%139.1조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26전기전자KOSPI시리즈86427.81-838.10-0.96%2719.6조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26전기·가스KOSPI시리즈904.28-21.45-2.32%23.8조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26일반서비스KOSPI시리즈1334.08-48.16-3.48%52.7조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26일반서비스KOSDAQ시리즈3524.66-101.84-2.81%49.1조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26의료·정밀기기KOSDAQ시리즈1620.90-24.32-1.48%18.5조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26의료·정밀기기KOSPI시리즈1800.74-112.53-5.88%4.6조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26음식료·담배KOSDAQ시리즈3707.72-86.23-2.27%3.5조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26운송장비·부품KOSDAQ시리즈3695.11-4.09-0.11%9.7조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26운송·창고KOSPI시리즈1940.31-19.27-0.98%53.7조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 코리아 소버린 AI 지수테마지수4548.81-83.31-1.80%2506.3조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26금융KOSDAQ시리즈1210.94-42.02-3.35%16.9조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 300 헬스케어KRX시리즈3003.64-84.12-2.72%210.1조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX AI 반도체 지수테마지수14488.87-607.18-4.02%2330.7조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX ESG 사회책임경영지수(S)테마지수5992.31-73.01-1.20%3200.1조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26운송·창고KOSDAQ시리즈2886.38-23.15-0.80%3603.5억원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26오락·문화KOSDAQ시리즈277.77-5.79-2.04%8조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26섬유·의류KOSDAQ시리즈26.00-0.03-0.12%9959.9억원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX Eco Leaders 100테마지수3015.50-76.42-2.47%1062.6조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX K-AI 바이오테크코스닥 지수테마지수1545.21-80.91-4.98%45.5조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX-Akros AI 전력인프라 지수테마지수9762.33179.161.87%250.5조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27IT 서비스KOSPI시리즈1039.726.630.64%96.5조원
7,824건 중 6,751–6,800← 이전136 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬